≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5905 南仁湖資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.1 11.85 +0.25 +2.11% 3.38% 11.9 12.3 11.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3571,646萬 564 2.4張/筆 12.12元 1.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
697820.6萬 425 1.6張/筆 11.78元 +0.1 (+0.85%)

連漲連跌: 連3漲  ( +0.5元 / +4.31%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5905 南仁湖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2512.1+0.25+2.11%+2.11%19857.42-274.32-1.36%-1.36%+3.47%+3.47%
'24/04/2411.85+0.1+0.85%+2.98%20131.74+532.46+2.72%+1.32%-1.87%+1.66%
'24/04/2311.75+0.15+1.29%+4.31%19599.28+188.06+0.97%+2.3%+0.32%+2.01%
'24/04/2211.6-0.05-0.43%+3.86%19411.22-115.9-0.59%+1.69%+0.16%+2.17%
'24/04/1911.65-0.25-2.1%+1.68%19527.12-774.08-3.81%-2.19%+1.71%+3.87%
'24/04/1811.9+0.05+0.42%+2.11%20301.2+87.87+0.43%-1.76%-0.01%+3.87%
'24/04/1711.85+0.05+0.42%+2.54%20213.33+311.37+1.56%-0.22%-1.14%+2.77%
'24/04/1611.8-0.15-1.26%+1.26%19901.96-547.81-2.68%-2.9%+1.42%+4.15%
'24/04/1511.9500%+1.26%20449.77-286.8-1.38%-4.24%+1.38%+5.49%
'24/04/1211.95-0.15-1.24%0%20736.57-16.65-0.08%-4.32%-1.16%+4.32%
'24/04/1112.1+0.1+0.83%+0.83%20753.22-10.31-0.05%-4.36%+0.88%+5.2%
'24/04/101200%+0.83%20763.53-32.67-0.16%-4.51%+0.16%+5.35%
'24/04/0912+0.05+0.42%+1.26%20796.2+378.5+1.85%-2.74%-1.43%+4%
'24/04/0811.9500%+1.26%20417.7+80.1+0.39%-2.36%-0.39%+3.62%
'24/04/0311.9500%+1.26%20337.6-128.97-0.63%-2.98%+0.63%+4.23%
'24/04/0211.95-0.2-1.65%-0.41%20466.57+244.24+1.21%-1.8%-2.86%+1.39%
'24/04/0112.15+0.05+0.41%0%20222.33-72.12-0.36%-2.15%+0.77%+2.15%
'24/03/2912.100%0%20294.45+147.9+0.73%-1.44%-0.73%+1.44%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2812.100%0%20146.55-53.57-0.27%-1.7%+0.27%+1.7%
'24/03/2712.1+0.05+0.41%+0.41%20200.12+73.63+0.37%-1.34%+0.04%+1.75%
'24/03/2612.05-0.05-0.41%0%20126.49-65.76-0.33%-1.66%-0.08%+1.66%
'24/03/2512.1-0.05-0.41%-0.41%20192.25-36.18-0.18%-1.83%-0.23%+1.42%
'24/03/2212.15+0.05+0.41%0%20228.43+29.34+0.15%-1.69%+0.26%+1.69%
'24/03/2112.1+0.05+0.41%+0.41%20199.09+414.64+2.1%+0.37%-1.69%+0.05%
'24/03/2012.05-0.05-0.41%0%19784.45-72.75-0.37%0%-0.04%0%
'24/03/1912.100%0%19857.2-22.65-0.11%-0.11%+0.11%+0.11%
'24/03/1812.1+0.05+0.41%+0.41%19879.85+197.35+1%+0.89%-0.59%-0.47%
'24/03/1512.05-0.05-0.41%0%19682.5-255.42-1.28%-0.4%+0.87%+0.4%
'24/03/1412.1-0.1-0.82%-0.82%19937.92+9.41+0.05%-0.36%-0.87%-0.46%
'24/03/1312.2-0.05-0.41%-1.22%19928.51+13.96+0.07%-0.29%-0.48%-0.94%
'24/03/1212.25-0.15-1.21%-2.42%19914.55+188.47+0.96%+0.67%-2.17%-3.09%
'24/03/1112.4+0.3+2.48%0%19726.08-59.24-0.3%+0.36%+2.78%-0.36%
'24/03/0812.100%0%19785.32+91.8+0.47%+0.83%-0.47%-0.83%
'24/03/0712.1-0.05-0.41%-0.41%19693.52+194.07+1%+1.84%-1.41%-2.25%
'24/03/0612.15-0.05-0.41%-0.82%19499.45+112.53+0.58%+2.43%-0.99%-3.25%
'24/03/0512.2+0.05+0.41%-0.41%19386.92+81.61+0.42%+2.86%-0.01%-3.27%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0412.15-0.3-2.41%-2.81%19305.31+369.38+1.95%+4.87%-4.36%-7.68%
'24/03/0112.45+0.35+2.89%0%18935.93-30.84-0.16%+4.7%+3.05%-4.7%
'24/02/2912.100%0%18966.77+112.36+0.6%+5.32%-0.6%-5.32%
'24/02/2712.100%0%18854.41-93.64-0.49%+4.8%+0.49%-4.8%
'24/02/2612.1+0.05+0.41%+0.41%18948.05+58.86+0.31%+5.13%+0.1%-4.71%
'24/02/2312.05-0.05-0.41%0%18889.19+36.41+0.19%+5.33%-0.6%-5.33%
'24/02/2212.100%0%18852.78+176.47+0.94%+6.32%-0.94%-6.32%
'24/02/2112.100%0%18676.31-76.85-0.41%+5.89%+0.41%-5.89%
'24/02/2012.1+0.05+0.41%+0.41%18753.16+117.36+0.63%+6.56%-0.22%-6.14%
'24/02/1912.05-0.05-0.41%0%18635.8+28.55+0.15%+6.72%-0.56%-6.72%
'24/02/1612.1-0.05-0.41%-0.41%18607.25-37.32-0.2%+6.51%-0.21%-6.92%
'24/02/1512.15-0.1-0.82%-1.22%18644.57+548.5+3.03%+9.73%-3.85%-11%
'24/02/0512.25-0.05-0.41%-1.63%18096.07+36.14+0.2%+9.95%-0.61%-11.6%
'24/02/0212.3+0.1+0.82%-0.82%18059.93+91.82+0.51%+10.5%+0.31%-11.3%
'24/02/0112.2+0.05+0.41%-0.41%17968.11+78.55+0.44%+11%-0.03%-11.4%
'24/01/3112.15-0.05-0.41%-0.82%17889.56-145.07-0.8%+10.1%+0.39%-10.9%
'24/01/3012.200%-0.82%18034.63-85-0.47%+9.59%+0.47%-10.4%
'24/01/2912.200%-0.82%18119.63+124.6+0.69%+10.3%-0.69%-11.2%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2612.2+0.1+0.83%0%17995.03-7.59-0.04%+10.3%+0.87%-10.3%
'24/01/2512.1-0.1-0.82%-0.82%18002.62+126.79+0.71%+11.1%-1.53%-11.9%
'24/01/2412.2-0.1-0.81%-1.63%17875.83+1.24+0.01%+11.1%-0.82%-12.7%
'24/01/2312.3+0.2+1.65%0%17874.59+59.49+0.33%+11.5%+1.32%-11.5%
'24/01/2212.100%0%17815.1+133.58+0.76%+12.3%-0.76%-12.3%
'24/01/1912.1+0.05+0.41%+0.41%17681.52+453.73+2.63%+15.3%-2.22%-14.8%
'24/01/1812.0500%+0.41%17227.79+66+0.38%+15.7%-0.38%-15.3%
'24/01/1712.0500%+0.41%17161.79-185.08-1.07%+14.5%+1.07%-14.1%
'24/01/1612.05-0.2-1.63%-1.22%17346.87-199.95-1.14%+13.2%-0.49%-14.4%
'24/01/1512.25-0.05-0.41%-1.63%17546.82+33.99+0.19%+13.4%-0.6%-15%
'24/01/1212.300%-1.63%17512.83-32.49-0.19%+13.2%+0.19%-14.8%
'24/01/1112.3+0.1+0.82%-0.82%17545.32+79.69+0.46%+13.7%+0.36%-14.5%
'24/01/1012.2-0.25-2.01%-2.81%17465.63-69.86-0.4%+13.2%-1.61%-16.1%
'24/01/0912.45-0.2-1.58%-4.35%17535.49-37.17-0.21%+13%-1.37%-17.3%
'24/01/0812.6500%-4.35%17572.66+53.52+0.31%+13.3%-0.31%-17.7%
'24/01/0512.65+0.05+0.4%-3.97%17519.14-30.51-0.17%+13.1%+0.57%-17.1%
'24/01/0412.6-0.1-0.79%-4.72%17549.65-9.66-0.06%+13.1%-0.73%-17.8%
'24/01/0312.7-0.1-0.78%-5.47%17559.31-294.45-1.65%+11.2%+0.87%-16.7%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0212.8-0.1-0.78%-6.2%17853.76-77.05-0.43%+10.7%-0.35%-16.9%
'23/12/2912.9+0.45+3.61%-2.81%17930.81+20.44+0.11%+10.9%+3.5%-13.7%
'23/12/2812.45-0.05-0.4%-3.2%17910.37+18.87+0.11%+11%-0.51%-14.2%
'23/12/2712.5-0.05-0.4%-3.59%17891.5+139.77+0.79%+11.9%-1.19%-15.4%
'23/12/2612.55+0.15+1.21%-2.42%17751.73+146.89+0.83%+12.8%+0.38%-15.2%
'23/12/2512.400%-2.42%17604.84+8.21+0.05%+12.8%-0.05%-15.3%
'23/12/2212.4-0.05-0.4%-2.81%17596.63+52.89+0.3%+13.2%-0.7%-16%
'23/12/2112.45-0.15-1.19%-3.97%17543.74-91.46-0.52%+12.6%-0.67%-16.6%
'23/12/2012.6+0.2+1.61%-2.42%17635.2+58.65+0.33%+13%+1.28%-15.4%
'23/12/1912.4-0.25-1.98%-4.35%17576.55-75.48-0.43%+12.5%-1.55%-16.8%
'23/12/1812.65+0.1+0.8%-3.59%17652.03-21.84-0.12%+12.4%+0.92%-15.9%
'23/12/1512.5500%-3.59%17673.87+20.76+0.12%+12.5%-0.12%-16.1%
'23/12/1412.55-0.05-0.4%-3.97%17653.11+184.18+1.05%+13.7%-1.45%-17.6%
'23/12/1312.6-0.05-0.4%-4.35%17468.93+18.3+0.1%+13.8%-0.5%-18.1%
'23/12/1212.65-0.15-1.17%-5.47%17450.63+32.29+0.19%+14%-1.36%-19.5%
'23/12/1112.8+0.05+0.39%-5.1%17418.34+34.35+0.2%+14.2%+0.19%-19.3%
'23/12/0812.7500%-5.1%17383.99+105.25+0.61%+14.9%-0.61%-20%
'23/12/0712.75-0.15-1.16%-6.2%17278.74-81.98-0.47%+14.4%-0.69%-20.6%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0612.900%-6.2%17360.72+32.71+0.19%+14.6%-0.19%-20.8%
'23/12/0512.9-0.15-1.15%-7.28%17328.01-93.47-0.54%+14%-0.61%-21.3%
'23/12/0413.05+0.1+0.77%-6.56%17421.48-16.87-0.1%+13.9%+0.87%-20.4%
'23/12/0112.9500%-6.56%17438.35+4.5+0.03%+13.9%-0.03%-20.5%
'23/11/3012.95+0.05+0.39%-6.2%17433.85+63.29+0.36%+14.3%+0.03%-20.5%
'23/11/2912.9-0.1-0.77%-6.92%17370.56+29.31+0.17%+14.5%-0.94%-21.4%
'23/11/2813-0.05-0.38%-7.28%17341.25+203.83+1.19%+15.9%-1.57%-23.2%
'23/11/2713.05-0.25-1.88%-9.02%17137.42-150-0.87%+14.9%-1.01%-23.9%
'23/11/2413.3-0.05-0.37%-9.36%17287.42-7.13-0.04%+14.8%-0.33%-24.2%
'23/11/2313.3500%-9.36%17294.55-15.71-0.09%+14.7%+0.09%-24.1%
'23/11/2213.35-0.05-0.37%-9.7%17310.26-106.44-0.61%+14%+0.24%-23.7%
'23/11/2113.4+0.15+1.13%-8.68%17416.7+206.23+1.2%+15.4%-0.07%-24.1%
'23/11/2013.25-0.45-3.28%-11.7%17210.47+1.52+0.01%+15.4%-3.29%-27.1%
'23/11/1713.7+0.05+0.37%-11.4%17208.95+37.77+0.22%+15.6%+0.15%-27%
'23/11/1613.65+0.2+1.49%-10%17171.18+42.4+0.25%+15.9%+1.24%-26%
'23/11/1513.45+0.15+1.13%-9.02%17128.78+213.07+1.26%+17.4%-0.13%-26.4%
'23/11/1413.3+0.25+1.92%-7.28%16915.71+76.42+0.45%+17.9%+1.47%-25.2%
'23/11/1313.05-0.05-0.38%-7.63%16839.29+156.62+0.94%+19%-1.32%-26.7%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1013.1-0.05-0.38%-7.98%16682.67-62.98-0.38%+18.6%0%-26.6%
'23/11/0913.15-0.15-1.13%-9.02%16745.65+4.82+0.03%+18.6%-1.16%-27.6%
'23/11/0813.3+0.15+1.14%-7.98%16740.83+55.88+0.33%+19%+0.81%-27%
'23/11/0713.15+0.25+1.94%-6.2%16684.95+35.59+0.21%+19.3%+1.73%-25.5%
'23/11/0612.900%-6.2%16649.36+141.71+0.86%+20.3%-0.86%-26.5%
'23/11/0312.9-0.1-0.77%-6.92%16507.65+110.7+0.68%+21.1%-1.45%-28%
'23/11/021300%-6.92%16396.95+358.39+2.23%+23.8%-2.23%-30.7%
'23/11/0113+0.15+1.17%-5.84%16038.56+37.29+0.23%+24.1%+0.94%-29.9%
'23/10/3112.85-0.1-0.77%-6.56%16001.27-148.41-0.92%+23%+0.15%-29.5%
'23/10/3012.95+0.15+1.17%-5.47%16149.68+15.07+0.09%+23.1%+1.08%-28.5%
'23/10/2712.8+0.1+0.79%-4.72%16134.61+60.87+0.38%+23.5%+0.41%-28.3%
'23/10/2612.700%-4.72%16073.74-285.15-1.74%+21.4%+1.74%-26.1%
'23/10/2512.7+0.4+3.25%-1.63%16358.89+49.13+0.3%+21.8%+2.95%-23.4%
'23/10/2412.3+0.2+1.65%0%16309.76+58.4+0.36%+22.2%+1.29%-22.2%
'23/10/2312.100%0%16251.36-189.36-1.15%+20.8%+1.15%-20.8%
'23/10/2012.100%0%16440.72-12.01-0.07%+20.7%+0.07%-20.7%
'23/10/1912.100%0%16452.73+11.82+0.07%+20.8%-0.07%-20.8%
'23/10/1812.1-0.1-0.82%-0.82%16440.91-201.64-1.21%+19.3%+0.39%-20.1%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1712.2+0.05+0.41%-0.41%16642.55-9.69-0.06%+19.2%+0.47%-19.7%
'23/10/1612.15-0.05-0.41%-0.82%16652.24-130.33-0.78%+18.3%+0.37%-19.1%
'23/10/1312.200%-0.82%16782.57-43.34-0.26%+18%+0.26%-18.8%
'23/10/1212.2+0.05+0.41%-0.41%16825.91+153.88+0.92%+19.1%-0.51%-19.5%
'23/10/1112.15-0.4-3.19%-3.59%16672.03+151.46+0.92%+20.2%-4.11%-23.8%
'23/10/0612.55+0.05+0.4%-3.2%16520.57+67.05+0.41%+20.7%-0.01%-23.9%
'23/10/0512.5+0.05+0.4%-2.81%16453.52+180.14+1.11%+22%-0.71%-24.8%
'23/10/0412.45-0.15-1.19%-3.97%16273.38-180.96-1.1%+20.7%-0.09%-24.7%
'23/10/0312.6-0.15-1.18%-5.1%16454.34-102.97-0.62%+19.9%-0.56%-25%
'23/10/0212.7500%-5.1%16557.31+203.57+1.24%+21.4%-1.24%-26.5%
'23/09/2812.75+0.1+0.79%-4.35%16353.74+43.38+0.27%+21.7%+0.52%-26.1%
'23/09/2712.65-0.1-0.78%-5.1%16310.36+34.29+0.21%+22%-0.99%-27.1%
'23/09/2612.75-0.1-0.78%-5.84%16276.07-176.16-1.07%+20.7%+0.29%-26.5%
'23/09/2512.85+0.2+1.58%-4.35%16452.23+107.75+0.66%+21.5%+0.92%-25.8%
'23/09/2212.6500%-4.35%16344.48+27.81+0.17%+21.7%-0.17%-26%
'23/09/2112.65-0.15-1.17%-5.47%16316.67-218.08-1.32%+20.1%+0.15%-25.6%
'23/09/2012.8+0.05+0.39%-5.1%16534.75-101.57-0.61%+19.4%+1%-24.5%
'23/09/1912.75-0.15-1.16%-6.2%16636.32-61.92-0.37%+18.9%-0.79%-25.1%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1812.9+0.1+0.78%-5.47%16698.24-222.68-1.32%+17.4%+2.1%-22.8%
'23/09/1512.8+0.05+0.39%-5.1%16920.92+113.36+0.67%+18.1%-0.28%-23.2%
'23/09/1412.75-0.1-0.78%-5.84%16807.56+226.05+1.36%+19.8%-2.14%-25.6%
'23/09/1312.85+0.35+2.8%-3.2%16581.51+8.8+0.05%+19.8%+2.75%-23%
'23/09/1212.5-0.2-1.57%-4.72%16572.71+139.76+0.85%+20.8%-2.42%-25.6%
'23/09/1112.7+0.15+1.2%-3.59%16432.95-143.07-0.86%+19.8%+2.06%-23.4%
'23/09/0812.55+0.25+2.03%-1.63%16576.02-43.12-0.26%+19.5%+2.29%-21.1%
'23/09/0712.3+0.2+1.65%0%16619.14-119.02-0.71%+18.6%+2.36%-18.6%
'23/09/0612.1+0.05+0.41%+0.41%16738.16-53.45-0.32%+18.3%+0.73%-17.8%
'23/09/0512.05+0.05+0.42%+0.83%16791.61+1.92+0.01%+18.3%+0.41%-17.4%
'23/09/0412-0.1-0.83%0%16789.69+144.75+0.87%+19.3%-1.7%-19.3%
'23/09/0112.100%0%16644.94+10.43+0.06%+19.4%-0.06%-19.4%
'23/08/3112.1+0.05+0.41%+0.41%16634.51-85.31-0.51%+18.8%+0.92%-18.4%
'23/08/3012.05+0.05+0.42%+0.83%16719.82+96.17+0.58%+19.5%-0.16%-18.6%
'23/08/291200%+0.83%16623.65+114.39+0.69%+20.3%-0.69%-19.4%
'23/08/2812-0.2-1.64%-0.82%16509.26+27.68+0.17%+20.5%-1.81%-21.3%
'23/08/2512.2+0.45+3.83%+2.98%16481.58-289.29-1.72%+18.4%+5.55%-15.4%
'23/08/2411.7500%+2.98%16770.87+193.97+1.17%+19.8%-1.17%-16.8%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2311.75+0.1+0.86%+3.86%16576.9+139.29+0.85%+20.8%+0.01%-16.9%
'23/08/2211.65-0.15-1.27%+2.54%16437.61+56.12+0.34%+21.2%-1.61%-18.7%
'23/08/2111.8-0.05-0.42%+2.11%16381.49+0.180%+21.2%-0.42%-19.1%
'23/08/1811.85-0.2-1.66%+0.41%16381.31-135.35-0.82%+20.2%-0.84%-19.8%
'23/08/1712.05+0.1+0.84%+1.26%16516.66+69.88+0.42%+20.7%+0.42%-19.5%
'23/08/1611.95-0.05-0.42%+0.83%16446.78-8.02-0.05%+20.7%-0.37%-19.8%
'23/08/1512+0.1+0.84%+1.68%16454.8+61.14+0.37%+21.1%+0.47%-19.4%
'23/08/1411.9-0.55-4.42%-2.81%16393.66-207.59-1.25%+19.6%-3.17%-22.4%
'23/08/1112.45+0.25+2.05%-0.82%16601.25-33.45-0.2%+19.4%+2.25%-20.2%
'23/08/1012.2-0.2-1.61%-2.42%16634.7-236.24-1.4%+17.7%-0.21%-20.1%
'23/08/0912.4-0.2-1.59%-3.97%16870.94-6.13-0.04%+17.7%-1.55%-21.6%
'23/08/0812.6-0.1-0.79%-4.72%16877.07-118.93-0.7%+16.8%-0.09%-21.6%
'23/08/0712.7+0.05+0.4%-4.35%16996+152.32+0.9%+17.9%-0.5%-22.2%
'23/08/0412.65+0.1+0.8%-3.59%16843.68-50.05-0.3%+17.5%+1.1%-21.1%
'23/08/0212.55-0.15-1.18%-4.72%16893.73-319.14-1.85%+15.4%+0.67%-20.1%
'23/08/0112.7+0.15+1.2%-3.59%17212.87+67.44+0.39%+15.8%+0.81%-19.4%
'23/07/3112.55-0.15-1.18%-4.72%17145.43-147.5-0.85%+14.8%-0.33%-19.6%
'23/07/2812.7-0.05-0.39%-5.1%17292.93+51.11+0.3%+15.2%-0.69%-20.3%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2712.75+0.05+0.39%-4.72%17241.82+79.27+0.46%+15.7%-0.07%-20.4%
'23/07/2612.7+0.2+1.6%-3.2%17162.55-36.34-0.21%+15.5%+1.81%-18.7%
'23/07/2512.5+0.05+0.4%-2.81%17198.89+165.28+0.97%+16.6%-0.57%-19.4%
'23/07/2412.45-0.2-1.58%-4.35%17033.61+2.91+0.02%+16.6%-1.6%-20.9%
'23/07/2112.65-0.25-1.94%-6.2%17030.7-134.19-0.78%+15.7%-1.16%-21.9%
'23/07/2012.9+0.45+3.61%-2.81%17164.89+48.45+0.28%+16%+3.33%-18.8%
'23/07/1912.45-0.2-1.58%-4.35%17116.44-111.47-0.65%+15.3%-0.93%-19.6%
'23/07/1812.65-0.3-2.32%-6.56%17227.91-106.38-0.61%+14.6%-1.71%-21.1%
'23/07/1712.95+0.15+1.17%-5.47%17334.29+50.58+0.29%+14.9%+0.88%-20.4%
'23/07/1412.800%-5.47%17283.71+222.31+1.3%+16.4%-1.3%-21.9%
'23/07/1312.8-0.4-3.03%-8.33%17061.4+99.37+0.59%+17.1%-3.62%-25.4%
'23/07/1213.2-0.15-1.12%-9.36%16962.03+63.12+0.37%+17.5%-1.49%-26.9%
'23/07/1113.3500%-9.36%16898.91+246.11+1.48%+19.2%-1.48%-28.6%
'23/07/1013.35-0.15-1.11%-10.4%16652.8-11.41-0.07%+19.2%-1.04%-29.5%
'23/07/0713.5+0.1+0.75%-9.7%16664.21-97.96-0.58%+18.5%+1.33%-28.2%
'23/07/0613.4-0.15-1.11%-10.7%16762.17-294.26-1.73%+16.4%+0.62%-27.1%
'23/07/0513.55-0.05-0.37%-11%17056.43-84.34-0.49%+15.8%+0.12%-26.9%
'23/07/0413.6-0.35-2.51%-13.3%17140.77+56.57+0.33%+16.2%-2.84%-29.5%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0313.95+0.1+0.72%-12.6%17084.2+168.66+1%+17.4%-0.28%-30%
'23/06/3013.85+0.25+1.84%-11%16915.54-26.76-0.16%+17.2%+2%-28.2%
'23/06/2913.6-0.25-1.81%-12.6%16942.3+6.67+0.04%+17.3%-1.85%-29.9%
'23/06/2813.85+0.15+1.09%-11.7%16935.63+47.73+0.28%+17.6%+0.81%-29.3%
'23/06/2713.7-0.4-2.84%-14.2%16887.9-171.34-1%+16.4%-1.84%-30.6%
'23/06/2614.1-0.25-1.74%-15.7%17059.24-143.16-0.83%+15.4%-0.91%-31.1%
'23/06/2114.35-0.5-3.37%-18.5%17202.4+17.49+0.1%+15.6%-3.47%-34.1%
'23/06/2014.85+0.75+5.32%-14.2%17184.91-89.65-0.52%+15%+5.84%-29.1%
'23/06/1914.1+0.35+2.55%-12%17274.56-14.35-0.08%+14.9%+2.63%-26.9%
'23/06/1613.7500%-12%17288.91-46.07-0.27%+14.6%+0.27%-26.6%
'23/06/1513.75-0.1-0.72%-12.6%17334.98+96.84+0.56%+15.2%-1.28%-27.8%
'23/06/1413.85-0.15-1.07%-13.6%17238.14+21.54+0.13%+15.3%-1.2%-28.9%
'23/06/1314+0.55+4.09%-10%17216.6+261.23+1.54%+17.1%+2.55%-27.2%
'23/06/1213.45-0.45-3.24%-12.9%16955.37+68.97+0.41%+17.6%-3.65%-30.5%
'23/06/0913.9+0.1+0.72%-12.3%16886.4+152.71+0.91%+18.7%-0.19%-31%
'23/06/0813.8+0.4+2.99%-9.7%16733.69-188.79-1.12%+17.3%+4.11%-27%
'23/06/0713.4+0.15+1.13%-8.68%16922.48+160.82+0.96%+18.5%+0.17%-27.1%
'23/06/0613.25+0.25+1.92%-6.92%16761.66+47.23+0.28%+18.8%+1.64%-25.7%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0513-0.05-0.38%-7.28%16714.43+7.52+0.05%+18.9%-0.43%-26.1%
'23/06/0213.05-0.05-0.38%-7.63%16706.91+194.26+1.18%+20.3%-1.56%-27.9%
'23/06/0113.1-0.1-0.76%-8.33%16512.65-66.31-0.4%+19.8%-0.36%-28.1%
'23/05/3113.2+0.45+3.53%-5.1%16578.96-43.78-0.26%+19.5%+3.79%-24.6%
'23/05/3012.75-0.3-2.3%-7.28%16622.74-13.56-0.08%+19.4%-2.22%-26.6%
'23/05/2913.05+0.05+0.38%-6.92%16636.3+131.25+0.8%+20.3%-0.42%-27.2%
'23/05/2613-0.35-2.62%-9.36%16505.05+213.05+1.31%+21.9%-3.93%-31.2%
'23/05/2513.35-0.7-4.98%-13.9%16292+132.68+0.82%+22.9%-5.8%-36.8%
'23/05/2414.05+0.6+4.46%-10%16159.32-28.71-0.18%+22.7%+4.64%-32.7%
'23/05/2313.45+0.9+7.17%-3.59%16188.03+7.14+0.04%+22.7%+7.13%-26.3%
'23/05/2212.55+0.2+1.62%-2.02%16180.89+5.97+0.04%+22.8%+1.58%-24.8%
'23/05/1912.3500%-2.02%16174.92+73.04+0.45%+23.3%-0.45%-25.3%
'23/05/1812.3500%-2.02%16101.88+176.59+1.11%+24.7%-1.11%-26.7%
'23/05/1712.3500%-2.02%15925.29+251.39+1.6%+26.7%-1.6%-28.7%
'23/05/1612.35-0.05-0.4%-2.42%15673.9+198.85+1.28%+28.3%-1.68%-30.7%
'23/05/1512.4+0.4+3.33%+0.83%15475.05-27.31-0.18%+28.1%+3.51%-27.3%
'23/05/1212+0.05+0.42%+1.26%15502.36-12.28-0.08%+28%+0.5%-26.7%
'23/05/1111.9500%+1.26%15514.64-127.12-0.81%+27%+0.81%-25.7%
交易
日期		(5905) 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1011.95-0.05-0.42%+0.83%15641.76-85.94-0.55%+26.3%+0.13%-25.4%
'23/05/0912+0.1+0.84%+1.68%15727.7+28.13+0.18%+26.5%+0.66%-24.8%
'23/05/0811.9-0.2-1.65%0%15699.57+73.5+0.47%+27.1%-2.12%-27.1%
'23/05/0512.1+0.15+1.26%+1.26%15626.07+17.04+0.11%+27.2%+1.15%-26%
'23/05/0411.95+0.1+0.84%+2.11%15609.03+55.62+0.36%+27.7%+0.48%-25.6%
'23/05/0311.8500%+2.11%15553.41-83.07-0.53%+27%+0.53%-24.9%
'23/05/0211.85+0.2+1.72%+3.86%15636.48+57.3+0.37%+27.5%+1.35%-23.6%
'23/04/2811.65+0.05+0.43%+4.31%15579.18+167.69+1.09%+28.8%-0.66%-24.5%
'23/04/2711.600%+4.31%15411.49+36.86+0.24%+29.2%-0.24%-24.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。