≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5904 寶雅期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
473.5 479 -5.5 -1.15% 2.4% 479 480 468.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3131.48億 2,238 0.1張/筆 473.8元 7.76 19.4 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2711.3億 1,037 0.3張/筆 480.2元 -0.5 (-0.1%)

連漲連跌: 連6跌  ( -21.5元 / -4.34%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5904 寶雅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19473.5-5.5-1.15%-1.15%19527.12-774.08-3.81%-3.81%+2.66%+2.66%
'24/04/18479-0.5-0.1%-1.25%20301.2+87.87+0.43%-3.39%-0.53%+2.14%
'24/04/17479.5-0.5-0.1%-1.35%20213.33+311.37+1.56%-1.88%-1.66%+0.53%
'24/04/16480-7-1.44%-2.77%19901.96-547.81-2.68%-4.51%+1.24%+1.74%
'24/04/15487-4-0.81%-3.56%20449.77-286.8-1.38%-5.83%+0.57%+2.27%
'24/04/12491-4-0.81%-4.34%20736.57-16.65-0.08%-5.91%-0.73%+1.56%
'24/04/11495+6+1.23%-3.17%20753.22-10.31-0.05%-5.95%+1.28%+2.78%
'24/04/10489+1.5+0.31%-2.87%20763.53-32.67-0.16%-6.1%+0.47%+3.23%
'24/04/09487.5-2.5-0.51%-3.37%20796.2+378.5+1.85%-4.36%-2.36%+0.99%
'24/04/08490-6-1.21%-4.54%20417.7+80.1+0.39%-3.99%-1.6%-0.55%
'24/04/03496+2+0.4%-4.15%20337.6-128.97-0.63%-4.59%+1.03%+0.44%
'24/04/02494+1+0.2%-3.96%20466.57+244.24+1.21%-3.44%-1.01%-0.52%
'24/04/01493-2-0.4%-4.34%20222.33-72.12-0.36%-3.78%-0.04%-0.56%
'24/03/29495-2.5-0.5%-4.82%20294.45+147.9+0.73%-3.07%-1.23%-1.75%
'24/03/28497.5-4.5-0.9%-5.68%20146.55-53.57-0.27%-3.33%-0.63%-2.35%
'24/03/27502+7.5+1.52%-4.25%20200.12+73.63+0.37%-2.98%+1.15%-1.27%
'24/03/26494.5-7.5-1.49%-5.68%20126.49-65.76-0.33%-3.29%-1.16%-2.38%
'24/03/25502+1+0.2%-5.49%20192.25-36.18-0.18%-3.47%+0.38%-2.02%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22501-5-0.99%-6.42%20228.43+29.34+0.15%-3.33%-1.14%-3.1%
'24/03/21506-2-0.39%-6.79%20199.09+414.64+2.1%-1.3%-2.49%-5.49%
'24/03/20508+11+2.21%-4.73%19784.45-72.75-0.37%-1.66%+2.58%-3.07%
'24/03/19497-6-1.19%-5.86%19857.2-22.65-0.11%-1.77%-1.08%-4.09%
'24/03/18503+5+1%-4.92%19879.85+197.35+1%-0.79%0%-4.13%
'24/03/15498-11-2.16%-6.97%19682.5-255.42-1.28%-2.06%-0.88%-4.91%
'24/03/14509+3+0.59%-6.42%19937.92+9.41+0.05%-2.01%+0.54%-4.41%
'24/03/13506+3+0.6%-5.86%19928.51+13.96+0.07%-1.95%+0.53%-3.92%
'24/03/12503+5.5+1.11%-4.82%19914.55+188.47+0.96%-1.01%+0.15%-3.82%
'24/03/11497.5+5.5+1.12%-3.76%19726.08-59.24-0.3%-1.31%+1.42%-2.46%
'24/03/08492-5.5-1.11%-4.82%19785.32+91.8+0.47%-0.84%-1.58%-3.98%
'24/03/07497.5+5.5+1.12%-3.76%19693.52+194.07+1%+0.14%+0.12%-3.9%
'24/03/06492-4.5-0.91%-4.63%19499.45+112.53+0.58%+0.72%-1.49%-5.36%
'24/03/05496.5+13+2.69%-2.07%19386.92+81.61+0.42%+1.15%+2.27%-3.22%
'24/03/04483.5-7.5-1.53%-3.56%19305.31+369.38+1.95%+3.12%-3.48%-6.69%
'24/03/0149100%-3.56%18935.93-30.84-0.16%+2.95%+0.16%-6.52%
'24/02/29491-4-0.81%-4.34%18966.77+112.36+0.6%+3.57%-1.41%-7.91%
'24/02/27495-3-0.6%-4.92%18854.41-93.64-0.49%+3.06%-0.11%-7.98%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26498+5+1.01%-3.96%18948.05+58.86+0.31%+3.38%+0.7%-7.33%
'24/02/23493+2+0.41%-3.56%18889.19+36.41+0.19%+3.58%+0.22%-7.14%
'24/02/22491-5-1.01%-4.54%18852.78+176.47+0.94%+4.56%-1.95%-9.09%
'24/02/21496-9-1.78%-6.24%18676.31-76.85-0.41%+4.13%-1.37%-10.4%
'24/02/20505-2-0.39%-6.61%18753.16+117.36+0.63%+4.78%-1.02%-11.4%
'24/02/19507+2+0.4%-6.24%18635.8+28.55+0.15%+4.94%+0.25%-11.2%
'24/02/1650500%-6.24%18607.25-37.32-0.2%+4.73%+0.2%-11%
'24/02/15505-15-2.88%-8.94%18644.57+548.5+3.03%+7.91%-5.91%-16.9%
'24/02/05520+5+0.97%-8.06%18096.07+36.14+0.2%+8.12%+0.77%-16.2%
'24/02/02515-1-0.19%-8.24%18059.93+91.82+0.51%+8.68%-0.7%-16.9%
'24/02/01516-1-0.19%-8.41%17968.11+78.55+0.44%+9.15%-0.63%-17.6%
'24/01/31517+1+0.19%-8.24%17889.56-145.07-0.8%+8.28%+0.99%-16.5%
'24/01/30516-3-0.58%-8.77%18034.63-85-0.47%+7.77%-0.11%-16.5%
'24/01/29519-2-0.38%-9.12%18119.63+124.6+0.69%+8.51%-1.07%-17.6%
'24/01/26521+4+0.77%-8.41%17995.03-7.59-0.04%+8.47%+0.81%-16.9%
'24/01/2551700%-8.41%18002.62+126.79+0.71%+9.24%-0.71%-17.7%
'24/01/24517-1-0.19%-8.59%17875.83+1.24+0.01%+9.25%-0.2%-17.8%
'24/01/23518-11-2.08%-10.5%17874.59+59.49+0.33%+9.61%-2.41%-20.1%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22529+12+2.32%-8.41%17815.1+133.58+0.76%+10.4%+1.56%-18.9%
'24/01/19517+1+0.19%-8.24%17681.52+453.73+2.63%+13.3%-2.44%-21.6%
'24/01/18516-17-3.19%-11.2%17227.79+66+0.38%+13.8%-3.57%-24.9%
'24/01/17533-12-2.2%-13.1%17161.79-185.08-1.07%+12.6%-1.13%-25.7%
'24/01/16545+1+0.18%-13%17346.87-199.95-1.14%+11.3%+1.32%-24.2%
'24/01/15544+20+3.82%-9.64%17546.82+33.99+0.19%+11.5%+3.63%-21.1%
'24/01/12524-15-2.78%-12.2%17512.83-32.49-0.19%+11.3%-2.59%-23.4%
'24/01/11539-5-0.92%-13%17545.32+79.69+0.46%+11.8%-1.38%-24.8%
'24/01/10544+4+0.74%-12.3%17465.63-69.86-0.4%+11.4%+1.14%-23.7%
'24/01/09540-8-1.46%-13.6%17535.49-37.17-0.21%+11.1%-1.25%-24.7%
'24/01/08548-6-1.08%-14.5%17572.66+53.52+0.31%+11.5%-1.39%-26%
'24/01/05554+9+1.65%-13.1%17519.14-30.51-0.17%+11.3%+1.82%-24.4%
'24/01/04545-6-1.09%-14.1%17549.65-9.66-0.06%+11.2%-1.03%-25.3%
'24/01/03551-5-0.9%-14.8%17559.31-294.45-1.65%+9.37%+0.75%-24.2%
'24/01/02556+4+0.72%-14.2%17853.76-77.05-0.43%+8.9%+1.15%-23.1%
'23/12/29552-11-1.95%-15.9%17930.81+20.44+0.11%+9.03%-2.06%-24.9%
'23/12/28563+1+0.18%-15.7%17910.37+18.87+0.11%+9.14%+0.07%-24.9%
'23/12/27562+1+0.18%-15.6%17891.5+139.77+0.79%+10%-0.61%-25.6%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26561-2-0.36%-15.9%17751.73+146.89+0.83%+10.9%-1.19%-26.8%
'23/12/25563+2+0.36%-15.6%17604.84+8.21+0.05%+11%+0.31%-26.6%
'23/12/22561+19+3.51%-12.6%17596.63+52.89+0.3%+11.3%+3.21%-23.9%
'23/12/21542-14-2.52%-14.8%17543.74-91.46-0.52%+10.7%-2%-25.6%
'23/12/20556-4-0.71%-15.4%17635.2+58.65+0.33%+11.1%-1.04%-26.5%
'23/12/19560+12+2.19%-13.6%17576.55-75.48-0.43%+10.6%+2.62%-24.2%
'23/12/18548-10-1.79%-15.1%17652.03-21.84-0.12%+10.5%-1.67%-25.6%
'23/12/15558+16+2.95%-12.6%17673.87+20.76+0.12%+10.6%+2.83%-23.3%
'23/12/14542+17+3.24%-9.81%17653.11+184.18+1.05%+11.8%+2.19%-21.6%
'23/12/13525+8+1.55%-8.41%17468.93+18.3+0.1%+11.9%+1.45%-20.3%
'23/12/12517-7-1.34%-9.64%17450.63+32.29+0.19%+12.1%-1.53%-21.7%
'23/12/11524-2-0.38%-9.98%17418.34+34.35+0.2%+12.3%-0.58%-22.3%
'23/12/08526-5-0.94%-10.8%17383.99+105.25+0.61%+13%-1.55%-23.8%
'23/12/07531-16-2.93%-13.4%17278.74-81.98-0.47%+12.5%-2.46%-25.9%
'23/12/06547+10+1.86%-11.8%17360.72+32.71+0.19%+12.7%+1.67%-24.5%
'23/12/05537+16+3.07%-9.12%17328.01-93.47-0.54%+12.1%+3.61%-21.2%
'23/12/04521+2+0.39%-8.77%17421.48-16.87-0.1%+12%+0.49%-20.7%
'23/12/01519+9+1.76%-7.16%17438.35+4.5+0.03%+12%+1.73%-19.2%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30510-14-2.67%-9.64%17433.85+63.29+0.36%+12.4%-3.03%-22.1%
'23/11/2952400%-9.64%17370.56+29.31+0.17%+12.6%-0.17%-22.2%
'23/11/28524+2+0.38%-9.29%17341.25+203.83+1.19%+13.9%-0.81%-23.2%
'23/11/27522+8+1.56%-7.88%17137.42-150-0.87%+13%+2.43%-20.8%
'23/11/24514-8-1.53%-9.29%17287.42-7.13-0.04%+12.9%-1.49%-22.2%
'23/11/23522-9-1.69%-10.8%17294.55-15.71-0.09%+12.8%-1.6%-23.6%
'23/11/22531+4+0.76%-10.2%17310.26-106.44-0.61%+12.1%+1.37%-22.3%
'23/11/21527+4+0.76%-9.46%17416.7+206.23+1.2%+13.5%-0.44%-22.9%
'23/11/20523+8+1.55%-8.06%17210.47+1.52+0.01%+13.5%+1.54%-21.5%
'23/11/17515+2+0.39%-7.7%17208.95+37.77+0.22%+13.7%+0.17%-21.4%
'23/11/16513+8+1.58%-6.24%17171.18+42.4+0.25%+14%+1.33%-20.2%
'23/11/15505+4+0.8%-5.49%17128.78+213.07+1.26%+15.4%-0.46%-20.9%
'23/11/14501-3-0.6%-6.05%16915.71+76.42+0.45%+16%-1.05%-22%
'23/11/13504+4+0.8%-5.3%16839.29+156.62+0.94%+17.1%-0.14%-22.4%
'23/11/10500-10-1.96%-7.16%16682.67-62.98-0.38%+16.6%-1.58%-23.8%
'23/11/09510-1-0.2%-7.34%16745.65+4.82+0.03%+16.6%-0.23%-24%
'23/11/08511-7-1.35%-8.59%16740.83+55.88+0.33%+17%-1.68%-25.6%
'23/11/07518+5+0.97%-7.7%16684.95+35.59+0.21%+17.3%+0.76%-25%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06513-4-0.77%-8.41%16649.36+141.71+0.86%+18.3%-1.63%-26.7%
'23/11/03517-11-2.08%-10.3%16507.65+110.7+0.68%+19.1%-2.76%-29.4%
'23/11/0252800%-10.3%16396.95+358.39+2.23%+21.8%-2.23%-32.1%
'23/11/01528+30.5+6.13%-4.82%16038.56+37.29+0.23%+22%+5.9%-26.9%
'23/10/31497.5+32+6.87%+1.72%16001.27-148.41-0.92%+20.9%+7.79%-19.2%
'23/10/30465.5+5.5+1.2%+2.93%16149.68+15.07+0.09%+21%+1.11%-18.1%
'23/10/27460-4-0.86%+2.05%16134.61+60.87+0.38%+21.5%-1.24%-19.4%
'23/10/26464-1-0.22%+1.83%16073.74-285.15-1.74%+19.4%+1.52%-17.5%
'23/10/2546500%+1.83%16358.89+49.13+0.3%+19.7%-0.3%-17.9%
'23/10/24465-2-0.43%+1.39%16309.76+58.4+0.36%+20.2%-0.79%-18.8%
'23/10/23467-6.5-1.37%0%16251.36-189.36-1.15%+18.8%-0.22%-18.8%
'23/10/20473.5-4-0.84%-0.84%16440.72-12.01-0.07%+18.7%-0.77%-19.5%
'23/10/19477.5-5-1.04%-1.87%16452.73+11.82+0.07%+18.8%-1.11%-20.6%
'23/10/18482.5+0.5+0.1%-1.76%16440.91-201.64-1.21%+17.3%+1.31%-19.1%
'23/10/17482+1+0.21%-1.56%16642.55-9.69-0.06%+17.3%+0.27%-18.8%
'23/10/16481-2-0.41%-1.97%16652.24-130.33-0.78%+16.4%+0.37%-18.3%
'23/10/13483-3-0.62%-2.57%16782.57-43.34-0.26%+16.1%-0.36%-18.6%
'23/10/12486+5+1.04%-1.56%16825.91+153.88+0.92%+17.1%+0.12%-18.7%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11481-4.5-0.93%-2.47%16672.03+151.46+0.92%+18.2%-1.85%-20.7%
'23/10/06485.5+0.5+0.1%-2.37%16520.57+67.05+0.41%+18.7%-0.31%-21.1%
'23/10/05485-3.5-0.72%-3.07%16453.52+180.14+1.11%+20%-1.83%-23.1%
'23/10/04488.5+0.5+0.1%-2.97%16273.38-180.96-1.1%+18.7%+1.2%-21.6%
'23/10/03488-1.5-0.31%-3.27%16454.34-102.97-0.62%+17.9%+0.31%-21.2%
'23/10/02489.5+7.5+1.56%-1.76%16557.31+203.57+1.24%+19.4%+0.32%-21.2%
'23/09/28482-6-1.23%-2.97%16353.74+43.38+0.27%+19.7%-1.5%-22.7%
'23/09/27488-6-1.21%-4.15%16310.36+34.29+0.21%+20%-1.42%-24.1%
'23/09/26494-10-1.98%-6.05%16276.07-176.16-1.07%+18.7%-0.91%-24.7%
'23/09/25504+12+2.44%-3.76%16452.23+107.75+0.66%+19.5%+1.78%-23.2%
'23/09/22492+1+0.2%-3.56%16344.48+27.81+0.17%+19.7%+0.03%-23.2%
'23/09/21491+7+1.45%-2.17%16316.67-218.08-1.32%+18.1%+2.77%-20.3%
'23/09/20484+1+0.21%-1.97%16534.75-101.57-0.61%+17.4%+0.82%-19.3%
'23/09/19483-9-1.83%-3.76%16636.32-61.92-0.37%+16.9%-1.46%-20.7%
'23/09/18492-6-1.2%-4.92%16698.24-222.68-1.32%+15.4%+0.12%-20.3%
'23/09/15498+2+0.4%-4.54%16920.92+113.36+0.67%+16.2%-0.27%-20.7%
'23/09/14496-1.5-0.3%-4.82%16807.56+226.05+1.36%+17.8%-1.66%-22.6%
'23/09/13497.5+4+0.81%-4.05%16581.51+8.8+0.05%+17.8%+0.76%-21.9%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12493.5+7.5+1.54%-2.57%16572.71+139.76+0.85%+18.8%+0.69%-21.4%
'23/09/11486-8-1.62%-4.15%16432.95-143.07-0.86%+17.8%-0.76%-22%
'23/09/08494+14+2.92%-1.35%16576.02-43.12-0.26%+17.5%+3.18%-18.9%
'23/09/07480-2-0.41%-1.76%16619.14-119.02-0.71%+16.7%+0.3%-18.4%
'23/09/06482-3.5-0.72%-2.47%16738.16-53.45-0.32%+16.3%-0.4%-18.8%
'23/09/05485.5-6.5-1.32%-3.76%16791.61+1.92+0.01%+16.3%-1.33%-20.1%
'23/09/0449200%-3.76%16789.69+144.75+0.87%+17.3%-0.87%-21.1%
'23/09/01492+6+1.23%-2.57%16644.94+10.43+0.06%+17.4%+1.17%-20%
'23/08/31486+4.5+0.93%-1.66%16634.51-85.31-0.51%+16.8%+1.44%-18.5%
'23/08/30481.5+3.5+0.73%-0.94%16719.82+96.17+0.58%+17.5%+0.15%-18.4%
'23/08/29478+0.5+0.1%-0.84%16623.65+114.39+0.69%+18.3%-0.59%-19.1%
'23/08/28477.5-3.5-0.73%-1.56%16509.26+27.68+0.17%+18.5%-0.9%-20%
'23/08/25481+4.5+0.94%-0.63%16481.58-289.29-1.72%+16.4%+2.66%-17.1%
'23/08/24476.5-7-1.45%-2.07%16770.87+193.97+1.17%+17.8%-2.62%-19.9%
'23/08/23483.5-6.5-1.33%-3.37%16576.9+139.29+0.85%+18.8%-2.18%-22.2%
'23/08/22490-5-1.01%-4.34%16437.61+56.12+0.34%+19.2%-1.35%-23.5%
'23/08/21495+10+2.06%-2.37%16381.49+0.180%+19.2%+2.06%-21.6%
'23/08/18485-9-1.82%-4.15%16381.31-135.35-0.82%+18.2%-1%-22.4%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17494-7-1.4%-5.49%16516.66+69.88+0.42%+18.7%-1.82%-24.2%
'23/08/16501+9+1.83%-3.76%16446.78-8.02-0.05%+18.7%+1.88%-22.4%
'23/08/15492-18-3.53%-7.16%16454.8+61.14+0.37%+19.1%-3.9%-26.3%
'23/08/14510-1-0.2%-7.34%16393.66-207.59-1.25%+17.6%+1.05%-25%
'23/08/11511+1+0.2%-7.16%16601.25-33.45-0.2%+17.4%+0.4%-24.5%
'23/08/10510-2-0.39%-7.52%16634.7-236.24-1.4%+15.7%+1.01%-23.3%
'23/08/09512+3+0.59%-6.97%16870.94-6.13-0.04%+15.7%+0.63%-22.7%
'23/08/08509-11-2.12%-8.94%16877.07-118.93-0.7%+14.9%-1.42%-23.8%
'23/08/07520+12+2.36%-6.79%16996+152.32+0.9%+15.9%+1.46%-22.7%
'23/08/04508+22+4.53%-2.57%16843.68-50.05-0.3%+15.6%+4.83%-18.2%
'23/08/02486-13-2.61%-5.11%16893.73-319.14-1.85%+13.4%-0.76%-18.6%
'23/08/01499-13-2.54%-7.52%17212.87+67.44+0.39%+13.9%-2.93%-21.4%
'23/07/31512-7-1.35%-8.77%17145.43-147.5-0.85%+12.9%-0.5%-21.7%
'23/07/28519+7+1.37%-7.52%17292.93+51.11+0.3%+13.3%+1.07%-20.8%
'23/07/27512+2+0.39%-7.16%17241.82+79.27+0.46%+13.8%-0.07%-20.9%
'23/07/26510-9-1.73%-8.77%17162.55-36.34-0.21%+13.5%-1.52%-22.3%
'23/07/25519-11-2.08%-10.7%17198.89+165.28+0.97%+14.6%-3.05%-25.3%
'23/07/24530+5+0.95%-9.81%17033.61+2.91+0.02%+14.7%+0.93%-24.5%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2152500%-9.81%17030.7-134.19-0.78%+13.8%+0.78%-23.6%
'23/07/20525+11+2.14%-7.88%17164.89+48.45+0.28%+14.1%+1.86%-22%
'23/07/19514-8-1.53%-9.29%17116.44-111.47-0.65%+13.3%-0.88%-22.6%
'23/07/18522-7-1.32%-10.5%17227.91-106.38-0.61%+12.7%-0.71%-23.1%
'23/07/17529+1+0.19%-10.3%17334.29+50.58+0.29%+13%-0.1%-23.3%
'23/07/14528-14-2.58%-12.6%17283.71+222.31+1.3%+14.5%-3.88%-27.1%
'23/07/13542-11-1.99%-14.4%17061.4+99.37+0.59%+15.1%-2.58%-29.5%
'23/07/1255300%-14.4%16962.03+63.12+0.37%+15.6%-0.37%-29.9%
'23/07/11553+12+2.22%-12.5%16898.91+246.11+1.48%+17.3%+0.74%-29.7%
'23/07/10541+2+0.37%-12.2%16652.8-11.41-0.07%+17.2%+0.44%-29.3%
'23/07/07539-15-2.71%-14.5%16664.21-97.96-0.58%+16.5%-2.13%-31%
'23/07/06583-2-0.34%-14.1%16762.17-294.26-1.73%+14.5%+1.39%-28.6%
'23/07/05585-7-1.18%-15.1%17056.43-84.34-0.49%+13.9%-0.69%-29%
'23/07/04592+2+0.34%-14.8%17140.77+56.57+0.33%+14.3%+0.01%-29.1%
'23/07/03590-2-0.34%-15.1%17084.2+168.66+1%+15.4%-1.34%-30.6%
'23/06/3059200%-15.1%16915.54-26.76-0.16%+15.3%+0.16%-30.4%
'23/06/29592+12+2.07%-13.4%16942.3+6.67+0.04%+15.3%+2.03%-28.7%
'23/06/28580+12+2.11%-11.5%16935.63+47.73+0.28%+15.6%+1.83%-27.2%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27568-8-1.39%-12.8%16887.9-171.34-1%+14.5%-0.39%-27.2%
'23/06/26576-14-2.37%-14.8%17059.24-143.16-0.83%+13.5%-1.54%-28.3%
'23/06/21590+14+2.43%-12.8%17202.4+17.49+0.1%+13.6%+2.33%-26.4%
'23/06/20576+12+2.13%-10.9%17184.91-89.65-0.52%+13%+2.65%-23.9%
'23/06/19564-16-2.76%-13.4%17274.56-14.35-0.08%+12.9%-2.68%-26.3%
'23/06/16580+5+0.87%-12.6%17288.91-46.07-0.27%+12.6%+1.14%-25.3%
'23/06/15575+17+3.05%-9.95%17334.98+96.84+0.56%+13.3%+2.49%-23.2%
'23/06/14558+3+0.54%-9.46%17238.14+21.54+0.13%+13.4%+0.41%-22.9%
'23/06/13555+14+2.59%-7.12%17216.6+261.23+1.54%+15.2%+1.05%-22.3%
'23/06/1254100%-7.12%16955.37+68.97+0.41%+15.6%-0.41%-22.8%
'23/06/09541+6+1.12%-6.07%16886.4+152.71+0.91%+16.7%+0.21%-22.8%
'23/06/08535-8-1.47%-7.46%16733.69-188.79-1.12%+15.4%-0.35%-22.9%
'23/06/07543+7+1.31%-6.25%16922.48+160.82+0.96%+16.5%+0.35%-22.7%
'23/06/06536+4+0.75%-5.55%16761.66+47.23+0.28%+16.8%+0.47%-22.4%
'23/06/05532-8-1.48%-6.94%16714.43+7.52+0.05%+16.9%-1.53%-23.8%
'23/06/0254000%-6.94%16706.91+194.26+1.18%+18.3%-1.18%-25.2%
'23/06/01540+8+1.5%-5.55%16512.65-66.31-0.4%+17.8%+1.9%-23.3%
'23/05/31532+4+0.76%-4.83%16578.96-43.78-0.26%+17.5%+1.02%-22.3%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30528-5-0.94%-5.72%16622.74-13.56-0.08%+17.4%-0.86%-23.1%
'23/05/29533+14+2.7%-3.18%16636.3+131.25+0.8%+18.3%+1.9%-21.5%
'23/05/26519-5-0.95%-4.1%16505.05+213.05+1.31%+19.9%-2.26%-24%
'23/05/25524-7-1.32%-5.37%16292+132.68+0.82%+20.8%-2.14%-26.2%
'23/05/24531-14-2.57%-7.8%16159.32-28.71-0.18%+20.6%-2.39%-28.4%
'23/05/23545-9-1.62%-9.3%16188.03+7.14+0.04%+20.7%-1.66%-30%
'23/05/22554+2+0.36%-8.97%16180.89+5.97+0.04%+20.7%+0.32%-29.7%
'23/05/19552-7-1.25%-10.1%16174.92+73.04+0.45%+21.3%-1.7%-31.4%
'23/05/18559-1-0.18%-10.3%16101.88+176.59+1.11%+22.6%-1.29%-32.9%
'23/05/17560+10+1.82%-8.64%15925.29+251.39+1.6%+24.6%+0.22%-33.2%
'23/05/16550-1-0.18%-8.8%15673.9+198.85+1.28%+26.2%-1.46%-35%
'23/05/15551-13-2.3%-10.9%15475.05-27.31-0.18%+26%-2.12%-36.9%
'23/05/12564-2-0.35%-11.2%15502.36-12.28-0.08%+25.9%-0.27%-37.1%
'23/05/11566-5-0.88%-12%15514.64-127.12-0.81%+24.8%-0.07%-36.8%
'23/05/10571-6-1.04%-12.9%15641.76-85.94-0.55%+24.2%-0.49%-37.1%
'23/05/09577+9+1.58%-11.5%15727.7+28.13+0.18%+24.4%+1.4%-35.9%
'23/05/08568-2-0.35%-11.8%15699.57+73.5+0.47%+25%-0.82%-36.8%
'23/05/05570-9-1.55%-13.2%15626.07+17.04+0.11%+25.1%-1.66%-38.3%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0457900%-13.2%15609.03+55.62+0.36%+25.5%-0.36%-38.8%
'23/05/03579-1-0.17%-13.4%15553.41-83.07-0.53%+24.9%+0.36%-38.2%
'23/05/02580+6+1.05%-12.5%15636.48+57.3+0.37%+25.3%+0.68%-37.8%
'23/04/28574-9-1.54%-13.8%15579.18+167.69+1.09%+26.7%-2.63%-40.5%
'23/04/2758300%-13.8%15411.49+36.86+0.24%+27%-0.24%-40.8%
'23/04/26583+3+0.52%-13.4%15374.63+3.9+0.03%+27%+0.49%-40.4%
'23/04/25580-23-3.81%-16.7%15370.73-256.14-1.64%+25%-2.17%-41.6%
'23/04/24603+23+3.97%-13.4%15626.87+23.88+0.15%+25.1%+3.82%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。