≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5903 全家資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
187.5 188 -0.5 -0.27% 0.53% 188 188.5 187.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
831,562萬 304 0.3張/筆 187.9元 5.58 25.97 -2.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1222,296萬 222 0.5張/筆 188.6元 -1.5 (-0.79%)

連漲連跌: 連2跌  ( -2元 / -1.06%)        
財報評分: 最新51分 / 平均55分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5903 全家 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19187.5-0.5-0.27%-0.27%19527.12-774.08-3.81%-3.81%+3.54%+3.55%
'24/04/18188-1.5-0.79%-1.06%20301.2+87.87+0.43%-3.39%-1.22%+2.34%
'24/04/17189.500%-1.06%20213.33+311.37+1.56%-1.88%-1.56%+0.83%
'24/04/16189.5-0.5-0.26%-1.32%19901.96-547.81-2.68%-4.51%+2.42%+3.2%
'24/04/1519000%-1.32%20449.77-286.8-1.38%-5.83%+1.38%+4.52%
'24/04/12190-1.5-0.78%-2.09%20736.57-16.65-0.08%-5.91%-0.7%+3.82%
'24/04/11191.500%-2.09%20753.22-10.31-0.05%-5.95%+0.05%+3.87%
'24/04/10191.5+1.5+0.79%-1.32%20763.53-32.67-0.16%-6.1%+0.95%+4.79%
'24/04/09190-0.5-0.26%-1.57%20796.2+378.5+1.85%-4.36%-2.11%+2.79%
'24/04/08190.5+1+0.53%-1.06%20417.7+80.1+0.39%-3.99%+0.14%+2.93%
'24/04/03189.5+0.5+0.26%-0.79%20337.6-128.97-0.63%-4.59%+0.89%+3.8%
'24/04/02189+0.5+0.27%-0.53%20466.57+244.24+1.21%-3.44%-0.94%+2.91%
'24/04/01188.500%-0.53%20222.33-72.12-0.36%-3.78%+0.36%+3.25%
'24/03/29188.5+0.5+0.27%-0.27%20294.45+147.9+0.73%-3.07%-0.46%+2.81%
'24/03/2818800%-0.27%20146.55-53.57-0.27%-3.33%+0.27%+3.07%
'24/03/27188+0.5+0.27%0%20200.12+73.63+0.37%-2.98%-0.1%+2.98%
'24/03/26187.500%0%20126.49-65.76-0.33%-3.29%+0.33%+3.29%
'24/03/25187.5+0.5+0.27%+0.27%20192.25-36.18-0.18%-3.47%+0.45%+3.73%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22187-0.5-0.27%0%20228.43+29.34+0.15%-3.33%-0.42%+3.33%
'24/03/21187.500%0%20199.09+414.64+2.1%-1.3%-2.1%+1.3%
'24/03/20187.500%0%19784.45-72.75-0.37%-1.66%+0.37%+1.66%
'24/03/19187.5-2-1.06%-1.06%19857.2-22.65-0.11%-1.77%-0.95%+0.72%
'24/03/18189.5+0.5+0.26%-0.79%19879.85+197.35+1%-0.79%-0.74%0%
'24/03/15189-0.5-0.26%-1.06%19682.5-255.42-1.28%-2.06%+1.02%+1%
'24/03/14189.500%-1.06%19937.92+9.41+0.05%-2.01%-0.05%+0.96%
'24/03/13189.5-0.5-0.26%-1.32%19928.51+13.96+0.07%-1.95%-0.33%+0.63%
'24/03/12190+1.5+0.8%-0.53%19914.55+188.47+0.96%-1.01%-0.16%+0.48%
'24/03/11188.500%-0.53%19726.08-59.24-0.3%-1.31%+0.3%+0.77%
'24/03/08188.500%-0.53%19785.32+91.8+0.47%-0.84%-0.47%+0.31%
'24/03/07188.5+0.5+0.27%-0.27%19693.52+194.07+1%+0.14%-0.73%-0.41%
'24/03/0618800%-0.27%19499.45+112.53+0.58%+0.72%-0.58%-0.99%
'24/03/05188-0.5-0.27%-0.53%19386.92+81.61+0.42%+1.15%-0.69%-1.68%
'24/03/04188.5-0.5-0.26%-0.79%19305.31+369.38+1.95%+3.12%-2.21%-3.92%
'24/03/01189+2+1.07%+0.27%18935.93-30.84-0.16%+2.95%+1.23%-2.69%
'24/02/29187-1-0.53%-0.27%18966.77+112.36+0.6%+3.57%-1.13%-3.83%
'24/02/27188-0.5-0.27%-0.53%18854.41-93.64-0.49%+3.06%+0.22%-3.59%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26188.5-0.5-0.26%-0.79%18948.05+58.86+0.31%+3.38%-0.57%-4.17%
'24/02/2318900%-0.79%18889.19+36.41+0.19%+3.58%-0.19%-4.37%
'24/02/22189-1-0.53%-1.32%18852.78+176.47+0.94%+4.56%-1.47%-5.87%
'24/02/2119000%-1.32%18676.31-76.85-0.41%+4.13%+0.41%-5.44%
'24/02/20190+1+0.53%-0.79%18753.16+117.36+0.63%+4.78%-0.1%-5.58%
'24/02/19189+1+0.53%-0.27%18635.8+28.55+0.15%+4.94%+0.38%-5.21%
'24/02/1618800%-0.27%18607.25-37.32-0.2%+4.73%+0.2%-5%
'24/02/15188+0.5+0.27%0%18644.57+548.5+3.03%+7.91%-2.76%-7.91%
'24/02/05187.5-0.5-0.27%-0.27%18096.07+36.14+0.2%+8.12%-0.47%-8.39%
'24/02/0218800%-0.27%18059.93+91.82+0.51%+8.68%-0.51%-8.94%
'24/02/01188-0.5-0.27%-0.53%17968.11+78.55+0.44%+9.15%-0.71%-9.68%
'24/01/31188.5+1+0.53%0%17889.56-145.07-0.8%+8.28%+1.33%-8.28%
'24/01/30187.5-1-0.53%-0.53%18034.63-85-0.47%+7.77%-0.06%-8.3%
'24/01/29188.5+0.5+0.27%-0.27%18119.63+124.6+0.69%+8.51%-0.42%-8.78%
'24/01/2618800%-0.27%17995.03-7.59-0.04%+8.47%+0.04%-8.73%
'24/01/2518800%-0.27%18002.62+126.79+0.71%+9.24%-0.71%-9.5%
'24/01/24188-0.5-0.27%-0.53%17875.83+1.24+0.01%+9.25%-0.28%-9.78%
'24/01/23188.5+0.5+0.27%-0.27%17874.59+59.49+0.33%+9.61%-0.06%-9.88%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22188+0.5+0.27%0%17815.1+133.58+0.76%+10.4%-0.49%-10.4%
'24/01/19187.5+1+0.54%+0.54%17681.52+453.73+2.63%+13.3%-2.09%-12.8%
'24/01/18186.5-1.5-0.8%-0.27%17227.79+66+0.38%+13.8%-1.18%-14%
'24/01/17188-1-0.53%-0.79%17161.79-185.08-1.07%+12.6%+0.54%-13.4%
'24/01/16189-0.5-0.26%-1.06%17346.87-199.95-1.14%+11.3%+0.88%-12.3%
'24/01/15189.500%-1.06%17546.82+33.99+0.19%+11.5%-0.19%-12.6%
'24/01/12189.500%-1.06%17512.83-32.49-0.19%+11.3%+0.19%-12.4%
'24/01/11189.5+0.5+0.26%-0.79%17545.32+79.69+0.46%+11.8%-0.2%-12.6%
'24/01/10189-0.5-0.26%-1.06%17465.63-69.86-0.4%+11.4%+0.14%-12.4%
'24/01/09189.5-0.5-0.26%-1.32%17535.49-37.17-0.21%+11.1%-0.05%-12.4%
'24/01/0819000%-1.32%17572.66+53.52+0.31%+11.5%-0.31%-12.8%
'24/01/0519000%-1.32%17519.14-30.51-0.17%+11.3%+0.17%-12.6%
'24/01/04190-0.5-0.26%-1.57%17549.65-9.66-0.06%+11.2%-0.2%-12.8%
'24/01/03190.5+0.5+0.26%-1.32%17559.31-294.45-1.65%+9.37%+1.91%-10.7%
'24/01/02190+1+0.53%-0.79%17853.76-77.05-0.43%+8.9%+0.96%-9.7%
'23/12/29189-0.5-0.26%-1.06%17930.81+20.44+0.11%+9.03%-0.37%-10.1%
'23/12/28189.5+0.5+0.26%-0.79%17910.37+18.87+0.11%+9.14%+0.15%-9.94%
'23/12/2718900%-0.79%17891.5+139.77+0.79%+10%-0.79%-10.8%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26189-0.5-0.26%-1.06%17751.73+146.89+0.83%+10.9%-1.09%-12%
'23/12/25189.5+0.5+0.26%-0.79%17604.84+8.21+0.05%+11%+0.21%-11.8%
'23/12/22189-0.5-0.26%-1.06%17596.63+52.89+0.3%+11.3%-0.56%-12.4%
'23/12/21189.5+1.5+0.8%-0.27%17543.74-91.46-0.52%+10.7%+1.32%-11%
'23/12/20188-0.5-0.27%-0.53%17635.2+58.65+0.33%+11.1%-0.6%-11.6%
'23/12/19188.5-1-0.53%-1.06%17576.55-75.48-0.43%+10.6%-0.1%-11.7%
'23/12/18189.500%-1.06%17652.03-21.84-0.12%+10.5%+0.12%-11.5%
'23/12/15189.5+0.5+0.26%-0.79%17673.87+20.76+0.12%+10.6%+0.14%-11.4%
'23/12/14189+1+0.53%-0.27%17653.11+184.18+1.05%+11.8%-0.52%-12%
'23/12/13188-1-0.53%-0.79%17468.93+18.3+0.1%+11.9%-0.63%-12.7%
'23/12/12189-0.5-0.26%-1.06%17450.63+32.29+0.19%+12.1%-0.45%-13.2%
'23/12/11189.5-0.5-0.26%-1.32%17418.34+34.35+0.2%+12.3%-0.46%-13.6%
'23/12/08190-0.5-0.26%-1.57%17383.99+105.25+0.61%+13%-0.87%-14.6%
'23/12/07190.5-0.5-0.26%-1.83%17278.74-81.98-0.47%+12.5%+0.21%-14.3%
'23/12/06191+1+0.53%-1.32%17360.72+32.71+0.19%+12.7%+0.34%-14%
'23/12/05190-1-0.52%-1.83%17328.01-93.47-0.54%+12.1%+0.02%-13.9%
'23/12/0419100%-1.83%17421.48-16.87-0.1%+12%+0.1%-13.8%
'23/12/01191-1-0.52%-2.34%17438.35+4.5+0.03%+12%-0.55%-14.4%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30192+1.5+0.79%-1.57%17433.85+63.29+0.36%+12.4%+0.43%-14%
'23/11/29190.500%-1.57%17370.56+29.31+0.17%+12.6%-0.17%-14.2%
'23/11/28190.5+0.5+0.26%-1.32%17341.25+203.83+1.19%+13.9%-0.93%-15.3%
'23/11/27190-1-0.52%-1.83%17137.42-150-0.87%+13%+0.35%-14.8%
'23/11/24191-0.5-0.26%-2.09%17287.42-7.13-0.04%+12.9%-0.22%-15%
'23/11/23191.5-0.5-0.26%-2.34%17294.55-15.71-0.09%+12.8%-0.17%-15.2%
'23/11/22192+5+2.67%+0.27%17310.26-106.44-0.61%+12.1%+3.28%-11.8%
'23/11/21187+2.5+1.36%+1.63%17416.7+206.23+1.2%+13.5%+0.16%-11.8%
'23/11/20184.5+0.5+0.27%+1.9%17210.47+1.52+0.01%+13.5%+0.26%-11.6%
'23/11/17184+3+1.66%+3.59%17208.95+37.77+0.22%+13.7%+1.44%-10.1%
'23/11/16181+0.5+0.28%+3.88%17171.18+42.4+0.25%+14%+0.03%-10.1%
'23/11/15180.5-0.5-0.28%+3.59%17128.78+213.07+1.26%+15.4%-1.54%-11.8%
'23/11/14181-0.5-0.28%+3.31%16915.71+76.42+0.45%+16%-0.73%-12.7%
'23/11/13181.500%+3.31%16839.29+156.62+0.94%+17.1%-0.94%-13.7%
'23/11/10181.5-1-0.55%+2.74%16682.67-62.98-0.38%+16.6%-0.17%-13.9%
'23/11/09182.5-0.5-0.27%+2.46%16745.65+4.82+0.03%+16.6%-0.3%-14.2%
'23/11/0818300%+2.46%16740.83+55.88+0.33%+17%-0.33%-14.6%
'23/11/07183-0.5-0.27%+2.18%16684.95+35.59+0.21%+17.3%-0.48%-15.1%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06183.5+0.5+0.27%+2.46%16649.36+141.71+0.86%+18.3%-0.59%-15.8%
'23/11/03183-0.5-0.27%+2.18%16507.65+110.7+0.68%+19.1%-0.95%-16.9%
'23/11/02183.5-1.5-0.81%+1.35%16396.95+358.39+2.23%+21.8%-3.04%-20.4%
'23/11/01185-1-0.54%+0.81%16038.56+37.29+0.23%+22%-0.77%-21.2%
'23/10/3118600%+0.81%16001.27-148.41-0.92%+20.9%+0.92%-20.1%
'23/10/30186-0.5-0.27%+0.54%16149.68+15.07+0.09%+21%-0.36%-20.5%
'23/10/27186.500%+0.54%16134.61+60.87+0.38%+21.5%-0.38%-20.9%
'23/10/26186.5-1.5-0.8%-0.27%16073.74-285.15-1.74%+19.4%+0.94%-19.6%
'23/10/25188+2+1.08%+0.81%16358.89+49.13+0.3%+19.7%+0.78%-18.9%
'23/10/24186+1.5+0.81%+1.63%16309.76+58.4+0.36%+20.2%+0.45%-18.5%
'23/10/23184.5-2.5-1.34%+0.27%16251.36-189.36-1.15%+18.8%-0.19%-18.5%
'23/10/20187-2-1.06%-0.79%16440.72-12.01-0.07%+18.7%-0.99%-19.5%
'23/10/19189+1+0.53%-0.27%16452.73+11.82+0.07%+18.8%+0.46%-19%
'23/10/18188-3.5-1.83%-2.09%16440.91-201.64-1.21%+17.3%-0.62%-19.4%
'23/10/17191.500%-2.09%16642.55-9.69-0.06%+17.3%+0.06%-19.4%
'23/10/16191.5-2-1.03%-3.1%16652.24-130.33-0.78%+16.4%-0.25%-19.5%
'23/10/13193.5+0.5+0.26%-2.85%16782.57-43.34-0.26%+16.1%+0.52%-18.9%
'23/10/12193-0.5-0.26%-3.1%16825.91+153.88+0.92%+17.1%-1.18%-20.2%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11193.5-1.5-0.77%-3.85%16672.03+151.46+0.92%+18.2%-1.69%-22%
'23/10/06195-1-0.51%-4.34%16520.57+67.05+0.41%+18.7%-0.92%-23%
'23/10/0519600%-4.34%16453.52+180.14+1.11%+20%-1.11%-24.3%
'23/10/04196-0.5-0.25%-4.58%16273.38-180.96-1.1%+18.7%+0.85%-23.3%
'23/10/03196.5-0.5-0.25%-4.82%16454.34-102.97-0.62%+17.9%+0.37%-22.8%
'23/10/0219700%-4.82%16557.31+203.57+1.24%+19.4%-1.24%-24.2%
'23/09/28197+1+0.51%-4.34%16353.74+43.38+0.27%+19.7%+0.24%-24.1%
'23/09/27196-0.5-0.25%-4.58%16310.36+34.29+0.21%+20%-0.46%-24.6%
'23/09/26196.5-0.5-0.25%-4.82%16276.07-176.16-1.07%+18.7%+0.82%-23.5%
'23/09/25197-0.5-0.25%-5.06%16452.23+107.75+0.66%+19.5%-0.91%-24.5%
'23/09/22197.500%-5.06%16344.48+27.81+0.17%+19.7%-0.17%-24.7%
'23/09/21197.5-2-1%-6.02%16316.67-218.08-1.32%+18.1%+0.32%-24.1%
'23/09/20199.500%-6.02%16534.75-101.57-0.61%+17.4%+0.61%-23.4%
'23/09/19199.5+1+0.5%-5.54%16636.32-61.92-0.37%+16.9%+0.87%-22.5%
'23/09/18198.5-4-1.98%-7.41%16698.24-222.68-1.32%+15.4%-0.66%-22.8%
'23/09/15202.500%-7.41%16920.92+113.36+0.67%+16.2%-0.67%-23.6%
'23/09/14202.5+0.5+0.25%-7.18%16807.56+226.05+1.36%+17.8%-1.11%-24.9%
'23/09/13202+1.5+0.75%-6.48%16581.51+8.8+0.05%+17.8%+0.7%-24.3%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12200.500%-6.48%16572.71+139.76+0.85%+18.8%-0.85%-25.3%
'23/09/11200.5-2.5-1.23%-7.64%16432.95-143.07-0.86%+17.8%-0.37%-25.4%
'23/09/0820300%-7.64%16576.02-43.12-0.26%+17.5%+0.26%-25.1%
'23/09/07203-0.5-0.25%-7.86%16619.14-119.02-0.71%+16.7%+0.46%-24.5%
'23/09/06203.5-1.5-0.73%-8.54%16738.16-53.45-0.32%+16.3%-0.41%-24.8%
'23/09/0520500%-8.54%16791.61+1.92+0.01%+16.3%-0.01%-24.8%
'23/09/0420500%-8.54%16789.69+144.75+0.87%+17.3%-0.87%-25.9%
'23/09/0120500%-8.54%16644.94+10.43+0.06%+17.4%-0.06%-25.9%
'23/08/3120500%-8.54%16634.51-85.31-0.51%+16.8%+0.51%-25.3%
'23/08/30205+0.5+0.24%-8.31%16719.82+96.17+0.58%+17.5%-0.34%-25.8%
'23/08/29204.5+1+0.49%-7.86%16623.65+114.39+0.69%+18.3%-0.2%-26.1%
'23/08/28203.5-2-0.97%-8.76%16509.26+27.68+0.17%+18.5%-1.14%-27.2%
'23/08/25205.500%-8.76%16481.58-289.29-1.72%+16.4%+1.72%-25.2%
'23/08/24205.5+0.5+0.24%-8.54%16770.87+193.97+1.17%+17.8%-0.93%-26.3%
'23/08/2320500%-8.54%16576.9+139.29+0.85%+18.8%-0.85%-27.3%
'23/08/2220500%-8.54%16437.61+56.12+0.34%+19.2%-0.34%-27.7%
'23/08/21205-2.5-1.2%-9.64%16381.49+0.180%+19.2%-1.2%-28.8%
'23/08/18207.5-1-0.48%-10.1%16381.31-135.35-0.82%+18.2%+0.34%-28.3%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17208.5+1+0.48%-9.64%16516.66+69.88+0.42%+18.7%+0.06%-28.4%
'23/08/16207.5-1-0.48%-10.1%16446.78-8.02-0.05%+18.7%-0.43%-28.7%
'23/08/15208.5+0.5+0.24%-9.86%16454.8+61.14+0.37%+19.1%-0.13%-29%
'23/08/14208-2-0.95%-10.7%16393.66-207.59-1.25%+17.6%+0.3%-28.3%
'23/08/11210+2.5+1.2%-9.64%16601.25-33.45-0.2%+17.4%+1.4%-27%
'23/08/10207.500%-9.64%16634.7-236.24-1.4%+15.7%+1.4%-25.4%
'23/08/09207.5-1.5-0.72%-10.3%16870.94-6.13-0.04%+15.7%-0.68%-26%
'23/08/08209-0.5-0.24%-10.5%16877.07-118.93-0.7%+14.9%+0.46%-25.4%
'23/08/07209.5-1.5-0.71%-11.1%16996+152.32+0.9%+15.9%-1.61%-27.1%
'23/08/04211+0.5+0.24%-10.9%16843.68-50.05-0.3%+15.6%+0.54%-26.5%
'23/08/02210.5+1+0.48%-10.5%16893.73-319.14-1.85%+13.4%+2.33%-23.9%
'23/08/01216+1+0.47%-9.77%17212.87+67.44+0.39%+13.9%+0.08%-23.7%
'23/07/31215+2+0.94%-8.92%17145.43-147.5-0.85%+12.9%+1.79%-21.8%
'23/07/28213+0.5+0.24%-8.71%17292.93+51.11+0.3%+13.3%-0.06%-22%
'23/07/27212.5+0.5+0.24%-8.49%17241.82+79.27+0.46%+13.8%-0.22%-22.3%
'23/07/2621200%-8.49%17162.55-36.34-0.21%+13.5%+0.21%-22%
'23/07/25212-1-0.47%-8.92%17198.89+165.28+0.97%+14.6%-1.44%-23.6%
'23/07/24213+1+0.47%-8.49%17033.61+2.91+0.02%+14.7%+0.45%-23.1%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21212-1-0.47%-8.92%17030.7-134.19-0.78%+13.8%+0.31%-22.7%
'23/07/20213+1+0.47%-8.49%17164.89+48.45+0.28%+14.1%+0.19%-22.6%
'23/07/19212-1.5-0.7%-9.13%17116.44-111.47-0.65%+13.3%-0.05%-22.5%
'23/07/18213.500%-9.13%17227.91-106.38-0.61%+12.7%+0.61%-21.8%
'23/07/17213.500%-9.13%17334.29+50.58+0.29%+13%-0.29%-22.1%
'23/07/14213.5+0.5+0.23%-8.92%17283.71+222.31+1.3%+14.5%-1.07%-23.4%
'23/07/13213-2-0.93%-9.77%17061.4+99.37+0.59%+15.1%-1.52%-24.9%
'23/07/12215-0.5-0.23%-9.98%16962.03+63.12+0.37%+15.6%-0.6%-25.5%
'23/07/11215.5+1.5+0.7%-9.35%16898.91+246.11+1.48%+17.3%-0.78%-26.6%
'23/07/10214+0.5+0.23%-9.13%16652.8-11.41-0.07%+17.2%+0.3%-26.3%
'23/07/07213.5-0.5-0.23%-9.35%16664.21-97.96-0.58%+16.5%+0.35%-25.8%
'23/07/06214+0.5+0.23%-9.13%16762.17-294.26-1.73%+14.5%+1.96%-23.6%
'23/07/05213.5+0.5+0.23%-8.92%17056.43-84.34-0.49%+13.9%+0.72%-22.8%
'23/07/04213-0.5-0.23%-9.13%17140.77+56.57+0.33%+14.3%-0.56%-23.4%
'23/07/03213.5+2+0.95%-8.27%17084.2+168.66+1%+15.4%-0.05%-23.7%
'23/06/30211.5-0.5-0.24%-8.49%16915.54-26.76-0.16%+15.3%-0.08%-23.7%
'23/06/29212+1+0.47%-8.06%16942.3+6.67+0.04%+15.3%+0.43%-23.4%
'23/06/2821100%-8.06%16935.63+47.73+0.28%+15.6%-0.28%-23.7%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27211-0.5-0.24%-8.27%16887.9-171.34-1%+14.5%+0.76%-22.7%
'23/06/26211.500%-8.27%17059.24-143.16-0.83%+13.5%+0.83%-21.8%
'23/06/21211.5-0.5-0.24%-8.49%17202.4+17.49+0.1%+13.6%-0.34%-22.1%
'23/06/20212-1.5-0.7%-9.13%17184.91-89.65-0.52%+13%-0.18%-22.2%
'23/06/19213.5+0.5+0.23%-8.92%17274.56-14.35-0.08%+12.9%+0.31%-21.9%
'23/06/16213-0.5-0.23%-9.13%17288.91-46.07-0.27%+12.6%+0.04%-21.8%
'23/06/15213.5-1.5-0.7%-9.77%17334.98+96.84+0.56%+13.3%-1.26%-23%
'23/06/1421500%-9.77%17238.14+21.54+0.13%+13.4%-0.13%-23.2%
'23/06/13215-1-0.46%-10.2%17216.6+261.23+1.54%+15.2%-2%-25.4%
'23/06/12216+4.5+2.13%-8.27%16955.37+68.97+0.41%+15.6%+1.72%-23.9%
'23/06/09211.500%-8.27%16886.4+152.71+0.91%+16.7%-0.91%-25%
'23/06/08211.5-1-0.47%-8.71%16733.69-188.79-1.12%+15.4%+0.65%-24.1%
'23/06/07212.5+1.5+0.71%-8.06%16922.48+160.82+0.96%+16.5%-0.25%-24.6%
'23/06/0621100%-8.06%16761.66+47.23+0.28%+16.8%-0.28%-24.9%
'23/06/05211+1+0.48%-7.62%16714.43+7.52+0.05%+16.9%+0.43%-24.5%
'23/06/02210+0.5+0.24%-7.4%16706.91+194.26+1.18%+18.3%-0.94%-25.7%
'23/06/01209.5-0.5-0.24%-7.62%16512.65-66.31-0.4%+17.8%+0.16%-25.4%
'23/05/31210-1-0.47%-8.06%16578.96-43.78-0.26%+17.5%-0.21%-25.5%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30211-1-0.47%-8.49%16622.74-13.56-0.08%+17.4%-0.39%-25.9%
'23/05/2921200%-8.49%16636.3+131.25+0.8%+18.3%-0.8%-26.8%
'23/05/26212+0.5+0.24%-8.27%16505.05+213.05+1.31%+19.9%-1.07%-28.1%
'23/05/25211.500%-8.27%16292+132.68+0.82%+20.8%-0.82%-29.1%
'23/05/24211.5-0.5-0.24%-8.49%16159.32-28.71-0.18%+20.6%-0.06%-29.1%
'23/05/23212+1+0.47%-8.06%16188.03+7.14+0.04%+20.7%+0.43%-28.7%
'23/05/22211-3-1.4%-9.35%16180.89+5.97+0.04%+20.7%-1.44%-30.1%
'23/05/19214+2+0.94%-8.49%16174.92+73.04+0.45%+21.3%+0.49%-29.8%
'23/05/18212-1-0.47%-8.92%16101.88+176.59+1.11%+22.6%-1.58%-31.5%
'23/05/17213+1.5+0.71%-8.27%15925.29+251.39+1.6%+24.6%-0.89%-32.9%
'23/05/16211.5+1.5+0.71%-7.62%15673.9+198.85+1.28%+26.2%-0.57%-33.8%
'23/05/15210-0.5-0.24%-7.84%15475.05-27.31-0.18%+26%-0.06%-33.8%
'23/05/12210.5-1-0.47%-8.27%15502.36-12.28-0.08%+25.9%-0.39%-34.1%
'23/05/11211.5-0.5-0.24%-8.49%15514.64-127.12-0.81%+24.8%+0.57%-33.3%
'23/05/10212-4-1.85%-10.2%15641.76-85.94-0.55%+24.2%-1.3%-34.3%
'23/05/09216-4-1.82%-11.8%15727.7+28.13+0.18%+24.4%-2%-36.2%
'23/05/08220+3.5+1.62%-10.4%15699.57+73.5+0.47%+25%+1.15%-35.4%
'23/05/05216.5+2.5+1.17%-9.35%15626.07+17.04+0.11%+25.1%+1.06%-34.4%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04214+4.5+2.15%-7.4%15609.03+55.62+0.36%+25.5%+1.79%-32.9%
'23/05/03209.500%-7.4%15553.41-83.07-0.53%+24.9%+0.53%-32.3%
'23/05/02209.5-0.5-0.24%-7.62%15636.48+57.3+0.37%+25.3%-0.61%-33%
'23/04/2821000%-7.62%15579.18+167.69+1.09%+26.7%-1.09%-34.3%
'23/04/27210+1.5+0.72%-6.95%15411.49+36.86+0.24%+27%+0.48%-34%
'23/04/26208.5-1-0.48%-7.4%15374.63+3.9+0.03%+27%-0.51%-34.4%
'23/04/25209.5-3.5-1.64%-8.92%15370.73-256.14-1.64%+25%0%-33.9%
'23/04/24213-1-0.47%-9.35%15626.87+23.88+0.15%+25.1%-0.62%-34.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。