≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5903 全家資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
189.5 188.5 +1 +0.53% 0.53% 188.5 189.5 188.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17316.5萬 99 0.2張/筆 188.9元 5.64 26.25 -2.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31575.6萬 155 0.2張/筆 188.3元 +1 (+0.53%)

連漲連跌: 連2漲  ( +2元 / +1.07%)        
財報評分: 最新51分 / 平均55分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   5903 全家 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23189.5+1+0.53%+0.53%19599.28+188.06+0.97%+0.97%-0.44%-0.44%
'24/04/22188.5+1+0.53%+1.07%19411.22-115.9-0.59%+0.37%+1.12%+0.7%
'24/04/19187.5-0.5-0.27%+0.8%19527.12-774.08-3.81%-3.46%+3.54%+4.26%
'24/04/18188-1.5-0.79%0%20301.2+87.87+0.43%-3.04%-1.22%+3.04%
'24/04/17189.500%0%20213.33+311.37+1.56%-1.52%-1.56%+1.52%
'24/04/16189.5-0.5-0.26%-0.26%19901.96-547.81-2.68%-4.16%+2.42%+3.9%
'24/04/1519000%-0.26%20449.77-286.8-1.38%-5.48%+1.38%+5.22%
'24/04/12190-1.5-0.78%-1.04%20736.57-16.65-0.08%-5.56%-0.7%+4.52%
'24/04/11191.500%-1.04%20753.22-10.31-0.05%-5.61%+0.05%+4.56%
'24/04/10191.5+1.5+0.79%-0.26%20763.53-32.67-0.16%-5.76%+0.95%+5.49%
'24/04/09190-0.5-0.26%-0.52%20796.2+378.5+1.85%-4.01%-2.11%+3.48%
'24/04/08190.5+1+0.53%0%20417.7+80.1+0.39%-3.63%+0.14%+3.63%
'24/04/03189.5+0.5+0.26%+0.26%20337.6-128.97-0.63%-4.24%+0.89%+4.5%
'24/04/02189+0.5+0.27%+0.53%20466.57+244.24+1.21%-3.08%-0.94%+3.61%
'24/04/01188.500%+0.53%20222.33-72.12-0.36%-3.43%+0.36%+3.96%
'24/03/29188.5+0.5+0.27%+0.8%20294.45+147.9+0.73%-2.72%-0.46%+3.51%
'24/03/2818800%+0.8%20146.55-53.57-0.27%-2.97%+0.27%+3.77%
'24/03/27188+0.5+0.27%+1.07%20200.12+73.63+0.37%-2.62%-0.1%+3.69%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26187.500%+1.07%20126.49-65.76-0.33%-2.94%+0.33%+4%
'24/03/25187.5+0.5+0.27%+1.34%20192.25-36.18-0.18%-3.11%+0.45%+4.45%
'24/03/22187-0.5-0.27%+1.07%20228.43+29.34+0.15%-2.97%-0.42%+4.04%
'24/03/21187.500%+1.07%20199.09+414.64+2.1%-0.94%-2.1%+2%
'24/03/20187.500%+1.07%19784.45-72.75-0.37%-1.3%+0.37%+2.37%
'24/03/19187.5-2-1.06%0%19857.2-22.65-0.11%-1.41%-0.95%+1.41%
'24/03/18189.5+0.5+0.26%+0.26%19879.85+197.35+1%-0.42%-0.74%+0.69%
'24/03/15189-0.5-0.26%0%19682.5-255.42-1.28%-1.7%+1.02%+1.7%
'24/03/14189.500%0%19937.92+9.41+0.05%-1.65%-0.05%+1.65%
'24/03/13189.5-0.5-0.26%-0.26%19928.51+13.96+0.07%-1.58%-0.33%+1.32%
'24/03/12190+1.5+0.8%+0.53%19914.55+188.47+0.96%-0.64%-0.16%+1.17%
'24/03/11188.500%+0.53%19726.08-59.24-0.3%-0.94%+0.3%+1.47%
'24/03/08188.500%+0.53%19785.32+91.8+0.47%-0.48%-0.47%+1.01%
'24/03/07188.5+0.5+0.27%+0.8%19693.52+194.07+1%+0.51%-0.73%+0.29%
'24/03/0618800%+0.8%19499.45+112.53+0.58%+1.1%-0.58%-0.3%
'24/03/05188-0.5-0.27%+0.53%19386.92+81.61+0.42%+1.52%-0.69%-0.99%
'24/03/04188.5-0.5-0.26%+0.26%19305.31+369.38+1.95%+3.5%-2.21%-3.24%
'24/03/01189+2+1.07%+1.34%18935.93-30.84-0.16%+3.33%+1.23%-2%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29187-1-0.53%+0.8%18966.77+112.36+0.6%+3.95%-1.13%-3.15%
'24/02/27188-0.5-0.27%+0.53%18854.41-93.64-0.49%+3.44%+0.22%-2.91%
'24/02/26188.5-0.5-0.26%+0.26%18948.05+58.86+0.31%+3.76%-0.57%-3.49%
'24/02/2318900%+0.26%18889.19+36.41+0.19%+3.96%-0.19%-3.7%
'24/02/22189-1-0.53%-0.26%18852.78+176.47+0.94%+4.94%-1.47%-5.21%
'24/02/2119000%-0.26%18676.31-76.85-0.41%+4.51%+0.41%-4.78%
'24/02/20190+1+0.53%+0.26%18753.16+117.36+0.63%+5.17%-0.1%-4.91%
'24/02/19189+1+0.53%+0.8%18635.8+28.55+0.15%+5.33%+0.38%-4.53%
'24/02/1618800%+0.8%18607.25-37.32-0.2%+5.12%+0.2%-4.32%
'24/02/15188+0.5+0.27%+1.07%18644.57+548.5+3.03%+8.31%-2.76%-7.24%
'24/02/05187.5-0.5-0.27%+0.8%18096.07+36.14+0.2%+8.52%-0.47%-7.73%
'24/02/0218800%+0.8%18059.93+91.82+0.51%+9.08%-0.51%-8.28%
'24/02/01188-0.5-0.27%+0.53%17968.11+78.55+0.44%+9.56%-0.71%-9.03%
'24/01/31188.5+1+0.53%+1.07%17889.56-145.07-0.8%+8.68%+1.33%-7.61%
'24/01/30187.5-1-0.53%+0.53%18034.63-85-0.47%+8.17%-0.06%-7.64%
'24/01/29188.5+0.5+0.27%+0.8%18119.63+124.6+0.69%+8.91%-0.42%-8.12%
'24/01/2618800%+0.8%17995.03-7.59-0.04%+8.87%+0.04%-8.07%
'24/01/2518800%+0.8%18002.62+126.79+0.71%+9.64%-0.71%-8.84%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24188-0.5-0.27%+0.53%17875.83+1.24+0.01%+9.65%-0.28%-9.12%
'24/01/23188.5+0.5+0.27%+0.8%17874.59+59.49+0.33%+10%-0.06%-9.22%
'24/01/22188+0.5+0.27%+1.07%17815.1+133.58+0.76%+10.8%-0.49%-9.78%
'24/01/19187.5+1+0.54%+1.61%17681.52+453.73+2.63%+13.8%-2.09%-12.2%
'24/01/18186.5-1.5-0.8%+0.8%17227.79+66+0.38%+14.2%-1.18%-13.4%
'24/01/17188-1-0.53%+0.26%17161.79-185.08-1.07%+13%+0.54%-12.7%
'24/01/16189-0.5-0.26%0%17346.87-199.95-1.14%+11.7%+0.88%-11.7%
'24/01/15189.500%0%17546.82+33.99+0.19%+11.9%-0.19%-11.9%
'24/01/12189.500%0%17512.83-32.49-0.19%+11.7%+0.19%-11.7%
'24/01/11189.5+0.5+0.26%+0.26%17545.32+79.69+0.46%+12.2%-0.2%-12%
'24/01/10189-0.5-0.26%0%17465.63-69.86-0.4%+11.8%+0.14%-11.8%
'24/01/09189.5-0.5-0.26%-0.26%17535.49-37.17-0.21%+11.5%-0.05%-11.8%
'24/01/0819000%-0.26%17572.66+53.52+0.31%+11.9%-0.31%-12.1%
'24/01/0519000%-0.26%17519.14-30.51-0.17%+11.7%+0.17%-11.9%
'24/01/04190-0.5-0.26%-0.52%17549.65-9.66-0.06%+11.6%-0.2%-12.1%
'24/01/03190.5+0.5+0.26%-0.26%17559.31-294.45-1.65%+9.78%+1.91%-10%
'24/01/02190+1+0.53%+0.26%17853.76-77.05-0.43%+9.31%+0.96%-9.04%
'23/12/29189-0.5-0.26%0%17930.81+20.44+0.11%+9.43%-0.37%-9.43%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28189.5+0.5+0.26%+0.26%17910.37+18.87+0.11%+9.55%+0.15%-9.28%
'23/12/2718900%+0.26%17891.5+139.77+0.79%+10.4%-0.79%-10.1%
'23/12/26189-0.5-0.26%0%17751.73+146.89+0.83%+11.3%-1.09%-11.3%
'23/12/25189.5+0.5+0.26%+0.26%17604.84+8.21+0.05%+11.4%+0.21%-11.1%
'23/12/22189-0.5-0.26%0%17596.63+52.89+0.3%+11.7%-0.56%-11.7%
'23/12/21189.5+1.5+0.8%+0.8%17543.74-91.46-0.52%+11.1%+1.32%-10.3%
'23/12/20188-0.5-0.27%+0.53%17635.2+58.65+0.33%+11.5%-0.6%-11%
'23/12/19188.5-1-0.53%0%17576.55-75.48-0.43%+11%-0.1%-11%
'23/12/18189.500%0%17652.03-21.84-0.12%+10.9%+0.12%-10.9%
'23/12/15189.5+0.5+0.26%+0.26%17673.87+20.76+0.12%+11%+0.14%-10.8%
'23/12/14189+1+0.53%+0.8%17653.11+184.18+1.05%+12.2%-0.52%-11.4%
'23/12/13188-1-0.53%+0.26%17468.93+18.3+0.1%+12.3%-0.63%-12%
'23/12/12189-0.5-0.26%0%17450.63+32.29+0.19%+12.5%-0.45%-12.5%
'23/12/11189.5-0.5-0.26%-0.26%17418.34+34.35+0.2%+12.7%-0.46%-13%
'23/12/08190-0.5-0.26%-0.52%17383.99+105.25+0.61%+13.4%-0.87%-14%
'23/12/07190.5-0.5-0.26%-0.79%17278.74-81.98-0.47%+12.9%+0.21%-13.7%
'23/12/06191+1+0.53%-0.26%17360.72+32.71+0.19%+13.1%+0.34%-13.4%
'23/12/05190-1-0.52%-0.79%17328.01-93.47-0.54%+12.5%+0.02%-13.3%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0419100%-0.79%17421.48-16.87-0.1%+12.4%+0.1%-13.2%
'23/12/01191-1-0.52%-1.3%17438.35+4.5+0.03%+12.4%-0.55%-13.7%
'23/11/30192+1.5+0.79%-0.52%17433.85+63.29+0.36%+12.8%+0.43%-13.4%
'23/11/29190.500%-0.52%17370.56+29.31+0.17%+13%-0.17%-13.5%
'23/11/28190.5+0.5+0.26%-0.26%17341.25+203.83+1.19%+14.4%-0.93%-14.6%
'23/11/27190-1-0.52%-0.79%17137.42-150-0.87%+13.4%+0.35%-14.2%
'23/11/24191-0.5-0.26%-1.04%17287.42-7.13-0.04%+13.3%-0.22%-14.4%
'23/11/23191.5-0.5-0.26%-1.3%17294.55-15.71-0.09%+13.2%-0.17%-14.5%
'23/11/22192+5+2.67%+1.34%17310.26-106.44-0.61%+12.5%+3.28%-11.2%
'23/11/21187+2.5+1.36%+2.71%17416.7+206.23+1.2%+13.9%+0.16%-11.2%
'23/11/20184.5+0.5+0.27%+2.99%17210.47+1.52+0.01%+13.9%+0.26%-10.9%
'23/11/17184+3+1.66%+4.7%17208.95+37.77+0.22%+14.1%+1.44%-9.44%
'23/11/16181+0.5+0.28%+4.99%17171.18+42.4+0.25%+14.4%+0.03%-9.44%
'23/11/15180.5-0.5-0.28%+4.7%17128.78+213.07+1.26%+15.9%-1.54%-11.2%
'23/11/14181-0.5-0.28%+4.41%16915.71+76.42+0.45%+16.4%-0.73%-12%
'23/11/13181.500%+4.41%16839.29+156.62+0.94%+17.5%-0.94%-13.1%
'23/11/10181.5-1-0.55%+3.84%16682.67-62.98-0.38%+17%-0.17%-13.2%
'23/11/09182.5-0.5-0.27%+3.55%16745.65+4.82+0.03%+17.1%-0.3%-13.5%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0818300%+3.55%16740.83+55.88+0.33%+17.5%-0.33%-13.9%
'23/11/07183-0.5-0.27%+3.27%16684.95+35.59+0.21%+17.7%-0.48%-14.4%
'23/11/06183.5+0.5+0.27%+3.55%16649.36+141.71+0.86%+18.7%-0.59%-15.2%
'23/11/03183-0.5-0.27%+3.27%16507.65+110.7+0.68%+19.5%-0.95%-16.3%
'23/11/02183.5-1.5-0.81%+2.43%16396.95+358.39+2.23%+22.2%-3.04%-19.8%
'23/11/01185-1-0.54%+1.88%16038.56+37.29+0.23%+22.5%-0.77%-20.6%
'23/10/3118600%+1.88%16001.27-148.41-0.92%+21.4%+0.92%-19.5%
'23/10/30186-0.5-0.27%+1.61%16149.68+15.07+0.09%+21.5%-0.36%-19.9%
'23/10/27186.500%+1.61%16134.61+60.87+0.38%+21.9%-0.38%-20.3%
'23/10/26186.5-1.5-0.8%+0.8%16073.74-285.15-1.74%+19.8%+0.94%-19%
'23/10/25188+2+1.08%+1.88%16358.89+49.13+0.3%+20.2%+0.78%-18.3%
'23/10/24186+1.5+0.81%+2.71%16309.76+58.4+0.36%+20.6%+0.45%-17.9%
'23/10/23184.5-2.5-1.34%+1.34%16251.36-189.36-1.15%+19.2%-0.19%-17.9%
'23/10/20187-2-1.06%+0.26%16440.72-12.01-0.07%+19.1%-0.99%-18.9%
'23/10/19189+1+0.53%+0.8%16452.73+11.82+0.07%+19.2%+0.46%-18.4%
'23/10/18188-3.5-1.83%-1.04%16440.91-201.64-1.21%+17.8%-0.62%-18.8%
'23/10/17191.500%-1.04%16642.55-9.69-0.06%+17.7%+0.06%-18.7%
'23/10/16191.5-2-1.03%-2.07%16652.24-130.33-0.78%+16.8%-0.25%-18.9%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13193.5+0.5+0.26%-1.81%16782.57-43.34-0.26%+16.5%+0.52%-18.3%
'23/10/12193-0.5-0.26%-2.07%16825.91+153.88+0.92%+17.6%-1.18%-19.6%
'23/10/11193.5-1.5-0.77%-2.82%16672.03+151.46+0.92%+18.6%-1.69%-21.5%
'23/10/06195-1-0.51%-3.32%16520.57+67.05+0.41%+19.1%-0.92%-22.4%
'23/10/0519600%-3.32%16453.52+180.14+1.11%+20.4%-1.11%-23.8%
'23/10/04196-0.5-0.25%-3.56%16273.38-180.96-1.1%+19.1%+0.85%-22.7%
'23/10/03196.5-0.5-0.25%-3.81%16454.34-102.97-0.62%+18.4%+0.37%-22.2%
'23/10/0219700%-3.81%16557.31+203.57+1.24%+19.8%-1.24%-23.7%
'23/09/28197+1+0.51%-3.32%16353.74+43.38+0.27%+20.2%+0.24%-23.5%
'23/09/27196-0.5-0.25%-3.56%16310.36+34.29+0.21%+20.4%-0.46%-24%
'23/09/26196.5-0.5-0.25%-3.81%16276.07-176.16-1.07%+19.1%+0.82%-22.9%
'23/09/25197-0.5-0.25%-4.05%16452.23+107.75+0.66%+19.9%-0.91%-24%
'23/09/22197.500%-4.05%16344.48+27.81+0.17%+20.1%-0.17%-24.2%
'23/09/21197.5-2-1%-5.01%16316.67-218.08-1.32%+18.5%+0.32%-23.5%
'23/09/20199.500%-5.01%16534.75-101.57-0.61%+17.8%+0.61%-22.8%
'23/09/19199.5+1+0.5%-4.53%16636.32-61.92-0.37%+17.4%+0.87%-21.9%
'23/09/18198.5-4-1.98%-6.42%16698.24-222.68-1.32%+15.8%-0.66%-22.2%
'23/09/15202.500%-6.42%16920.92+113.36+0.67%+16.6%-0.67%-23%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14202.5+0.5+0.25%-6.19%16807.56+226.05+1.36%+18.2%-1.11%-24.4%
'23/09/13202+1.5+0.75%-5.49%16581.51+8.8+0.05%+18.3%+0.7%-23.7%
'23/09/12200.500%-5.49%16572.71+139.76+0.85%+19.3%-0.85%-24.8%
'23/09/11200.5-2.5-1.23%-6.65%16432.95-143.07-0.86%+18.2%-0.37%-24.9%
'23/09/0820300%-6.65%16576.02-43.12-0.26%+17.9%+0.26%-24.6%
'23/09/07203-0.5-0.25%-6.88%16619.14-119.02-0.71%+17.1%+0.46%-24%
'23/09/06203.5-1.5-0.73%-7.56%16738.16-53.45-0.32%+16.7%-0.41%-24.3%
'23/09/0520500%-7.56%16791.61+1.92+0.01%+16.7%-0.01%-24.3%
'23/09/0420500%-7.56%16789.69+144.75+0.87%+17.7%-0.87%-25.3%
'23/09/0120500%-7.56%16644.94+10.43+0.06%+17.8%-0.06%-25.4%
'23/08/3120500%-7.56%16634.51-85.31-0.51%+17.2%+0.51%-24.8%
'23/08/30205+0.5+0.24%-7.33%16719.82+96.17+0.58%+17.9%-0.34%-25.2%
'23/08/29204.5+1+0.49%-6.88%16623.65+114.39+0.69%+18.7%-0.2%-25.6%
'23/08/28203.5-2-0.97%-7.79%16509.26+27.68+0.17%+18.9%-1.14%-26.7%
'23/08/25205.500%-7.79%16481.58-289.29-1.72%+16.9%+1.72%-24.7%
'23/08/24205.5+0.5+0.24%-7.56%16770.87+193.97+1.17%+18.2%-0.93%-25.8%
'23/08/2320500%-7.56%16576.9+139.29+0.85%+19.2%-0.85%-26.8%
'23/08/2220500%-7.56%16437.61+56.12+0.34%+19.6%-0.34%-27.2%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21205-2.5-1.2%-8.67%16381.49+0.180%+19.6%-1.2%-28.3%
'23/08/18207.5-1-0.48%-9.11%16381.31-135.35-0.82%+18.7%+0.34%-27.8%
'23/08/17208.5+1+0.48%-8.67%16516.66+69.88+0.42%+19.2%+0.06%-27.8%
'23/08/16207.5-1-0.48%-9.11%16446.78-8.02-0.05%+19.1%-0.43%-28.2%
'23/08/15208.5+0.5+0.24%-8.89%16454.8+61.14+0.37%+19.6%-0.13%-28.4%
'23/08/14208-2-0.95%-9.76%16393.66-207.59-1.25%+18.1%+0.3%-27.8%
'23/08/11210+2.5+1.2%-8.67%16601.25-33.45-0.2%+17.8%+1.4%-26.5%
'23/08/10207.500%-8.67%16634.7-236.24-1.4%+16.2%+1.4%-24.8%
'23/08/09207.5-1.5-0.72%-9.33%16870.94-6.13-0.04%+16.1%-0.68%-25.5%
'23/08/08209-0.5-0.24%-9.55%16877.07-118.93-0.7%+15.3%+0.46%-24.9%
'23/08/07209.5-1.5-0.71%-10.2%16996+152.32+0.9%+16.4%-1.61%-26.5%
'23/08/04211+0.5+0.24%-9.98%16843.68-50.05-0.3%+16%+0.54%-26%
'23/08/02210.5+1+0.48%-9.55%16893.73-319.14-1.85%+13.9%+2.33%-23.4%
'23/08/01216+1+0.47%-8.84%17212.87+67.44+0.39%+14.3%+0.08%-23.1%
'23/07/31215+2+0.94%-7.98%17145.43-147.5-0.85%+13.3%+1.79%-21.3%
'23/07/28213+0.5+0.24%-7.76%17292.93+51.11+0.3%+13.7%-0.06%-21.4%
'23/07/27212.5+0.5+0.24%-7.55%17241.82+79.27+0.46%+14.2%-0.22%-21.7%
'23/07/2621200%-7.55%17162.55-36.34-0.21%+14%+0.21%-21.5%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25212-1-0.47%-7.98%17198.89+165.28+0.97%+15.1%-1.44%-23%
'23/07/24213+1+0.47%-7.55%17033.61+2.91+0.02%+15.1%+0.45%-22.6%
'23/07/21212-1-0.47%-7.98%17030.7-134.19-0.78%+14.2%+0.31%-22.2%
'23/07/20213+1+0.47%-7.55%17164.89+48.45+0.28%+14.5%+0.19%-22.1%
'23/07/19212-1.5-0.7%-8.2%17116.44-111.47-0.65%+13.8%-0.05%-22%
'23/07/18213.500%-8.2%17227.91-106.38-0.61%+13.1%+0.61%-21.3%
'23/07/17213.500%-8.2%17334.29+50.58+0.29%+13.4%-0.29%-21.6%
'23/07/14213.5+0.5+0.23%-7.98%17283.71+222.31+1.3%+14.9%-1.07%-22.9%
'23/07/13213-2-0.93%-8.84%17061.4+99.37+0.59%+15.5%-1.52%-24.4%
'23/07/12215-0.5-0.23%-9.05%16962.03+63.12+0.37%+16%-0.6%-25%
'23/07/11215.5+1.5+0.7%-8.41%16898.91+246.11+1.48%+17.7%-0.78%-26.1%
'23/07/10214+0.5+0.23%-8.2%16652.8-11.41-0.07%+17.6%+0.3%-25.8%
'23/07/07213.5-0.5-0.23%-8.41%16664.21-97.96-0.58%+16.9%+0.35%-25.3%
'23/07/06214+0.5+0.23%-8.2%16762.17-294.26-1.73%+14.9%+1.96%-23.1%
'23/07/05213.5+0.5+0.23%-7.98%17056.43-84.34-0.49%+14.3%+0.72%-22.3%
'23/07/04213-0.5-0.23%-8.2%17140.77+56.57+0.33%+14.7%-0.56%-22.9%
'23/07/03213.5+2+0.95%-7.33%17084.2+168.66+1%+15.9%-0.05%-23.2%
'23/06/30211.5-0.5-0.24%-7.55%16915.54-26.76-0.16%+15.7%-0.08%-23.2%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29212+1+0.47%-7.11%16942.3+6.67+0.04%+15.7%+0.43%-22.8%
'23/06/2821100%-7.11%16935.63+47.73+0.28%+16.1%-0.28%-23.2%
'23/06/27211-0.5-0.24%-7.33%16887.9-171.34-1%+14.9%+0.76%-22.2%
'23/06/26211.500%-7.33%17059.24-143.16-0.83%+13.9%+0.83%-21.3%
'23/06/21211.5-0.5-0.24%-7.55%17202.4+17.49+0.1%+14%-0.34%-21.6%
'23/06/20212-1.5-0.7%-8.2%17184.91-89.65-0.52%+13.5%-0.18%-21.7%
'23/06/19213.5+0.5+0.23%-7.98%17274.56-14.35-0.08%+13.4%+0.31%-21.3%
'23/06/16213-0.5-0.23%-8.2%17288.91-46.07-0.27%+13.1%+0.04%-21.3%
'23/06/15213.5-1.5-0.7%-8.84%17334.98+96.84+0.56%+13.7%-1.26%-22.5%
'23/06/1421500%-8.84%17238.14+21.54+0.13%+13.8%-0.13%-22.7%
'23/06/13215-1-0.46%-9.26%17216.6+261.23+1.54%+15.6%-2%-24.9%
'23/06/12216+4.5+2.13%-7.33%16955.37+68.97+0.41%+16.1%+1.72%-23.4%
'23/06/09211.500%-7.33%16886.4+152.71+0.91%+17.1%-0.91%-24.5%
'23/06/08211.5-1-0.47%-7.76%16733.69-188.79-1.12%+15.8%+0.65%-23.6%
'23/06/07212.5+1.5+0.71%-7.11%16922.48+160.82+0.96%+16.9%-0.25%-24%
'23/06/0621100%-7.11%16761.66+47.23+0.28%+17.3%-0.28%-24.4%
'23/06/05211+1+0.48%-6.67%16714.43+7.52+0.05%+17.3%+0.43%-24%
'23/06/02210+0.5+0.24%-6.44%16706.91+194.26+1.18%+18.7%-0.94%-25.1%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01209.5-0.5-0.24%-6.67%16512.65-66.31-0.4%+18.2%+0.16%-24.9%
'23/05/31210-1-0.47%-7.11%16578.96-43.78-0.26%+17.9%-0.21%-25%
'23/05/30211-1-0.47%-7.55%16622.74-13.56-0.08%+17.8%-0.39%-25.4%
'23/05/2921200%-7.55%16636.3+131.25+0.8%+18.7%-0.8%-26.3%
'23/05/26212+0.5+0.24%-7.33%16505.05+213.05+1.31%+20.3%-1.07%-27.6%
'23/05/25211.500%-7.33%16292+132.68+0.82%+21.3%-0.82%-28.6%
'23/05/24211.5-0.5-0.24%-7.55%16159.32-28.71-0.18%+21.1%-0.06%-28.6%
'23/05/23212+1+0.47%-7.11%16188.03+7.14+0.04%+21.1%+0.43%-28.2%
'23/05/22211-3-1.4%-8.41%16180.89+5.97+0.04%+21.2%-1.44%-29.6%
'23/05/19214+2+0.94%-7.55%16174.92+73.04+0.45%+21.7%+0.49%-29.3%
'23/05/18212-1-0.47%-7.98%16101.88+176.59+1.11%+23.1%-1.58%-31.1%
'23/05/17213+1.5+0.71%-7.33%15925.29+251.39+1.6%+25%-0.89%-32.4%
'23/05/16211.5+1.5+0.71%-6.67%15673.9+198.85+1.28%+26.7%-0.57%-33.3%
'23/05/15210-0.5-0.24%-6.89%15475.05-27.31-0.18%+26.4%-0.06%-33.3%
'23/05/12210.5-1-0.47%-7.33%15502.36-12.28-0.08%+26.3%-0.39%-33.7%
'23/05/11211.5-0.5-0.24%-7.55%15514.64-127.12-0.81%+25.3%+0.57%-32.8%
'23/05/10212-4-1.85%-9.26%15641.76-85.94-0.55%+24.6%-1.3%-33.9%
'23/05/09216-4-1.82%-10.9%15727.7+28.13+0.18%+24.8%-2%-35.7%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08220+3.5+1.62%-9.47%15699.57+73.5+0.47%+25.4%+1.15%-34.9%
'23/05/05216.5+2.5+1.17%-8.41%15626.07+17.04+0.11%+25.6%+1.06%-34%
'23/05/04214+4.5+2.15%-6.44%15609.03+55.62+0.36%+26%+1.79%-32.5%
'23/05/03209.500%-6.44%15553.41-83.07-0.53%+25.3%+0.53%-31.8%
'23/05/02209.5-0.5-0.24%-6.67%15636.48+57.3+0.37%+25.8%-0.61%-32.5%
'23/04/2821000%-6.67%15579.18+167.69+1.09%+27.2%-1.09%-33.8%
'23/04/27210+1.5+0.72%-6%15411.49+36.86+0.24%+27.5%+0.48%-33.5%
'23/04/26208.5-1-0.48%-6.44%15374.63+3.9+0.03%+27.5%-0.51%-34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。