≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5902 德記資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.9 33 -0.1 -0.3% 1.06% 32.8 32.95 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
40131.3萬 22 1.8張/筆 32.8元 2.64 17.88 -3.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2789.65萬 14 1.9張/筆 33.2元 +0.3 (+0.92%)

連漲連跌: 首日下跌  ( -0.1元 / -0.3%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5902 德記 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2532.9-0.1-0.3%-0.3%19857.42-274.32-1.36%-1.36%+1.06%+1.06%
'24/04/2433+0.3+0.92%+0.61%20131.74+532.46+2.72%+1.32%-1.8%-0.71%
'24/04/2332.700%+0.61%19599.28+188.06+0.97%+2.3%-0.97%-1.69%
'24/04/2232.700%+0.61%19411.22-115.9-0.59%+1.69%+0.59%-1.08%
'24/04/1932.7-0.3-0.91%-0.3%19527.12-774.08-3.81%-2.19%+2.9%+1.88%
'24/04/183300%-0.3%20301.2+87.87+0.43%-1.76%-0.43%+1.46%
'24/04/173300%-0.3%20213.33+311.37+1.56%-0.22%-1.56%-0.08%
'24/04/1633-0.05-0.15%-0.45%19901.96-547.81-2.68%-2.9%+2.53%+2.44%
'24/04/1533.05+0.05+0.15%-0.3%20449.77-286.8-1.38%-4.24%+1.53%+3.94%
'24/04/1233-0.2-0.6%-0.9%20736.57-16.65-0.08%-4.32%-0.52%+3.41%
'24/04/1133.200%-0.9%20753.22-10.31-0.05%-4.36%+0.05%+3.46%
'24/04/1033.2-0.35-1.04%-1.94%20763.53-32.67-0.16%-4.51%-0.88%+2.58%
'24/04/0933.55-0.15-0.45%-2.37%20796.2+378.5+1.85%-2.74%-2.3%+0.37%
'24/04/0833.7-0.05-0.15%-2.52%20417.7+80.1+0.39%-2.36%-0.54%-0.16%
'24/04/0333.75+0.6+1.81%-0.75%20337.6-128.97-0.63%-2.98%+2.44%+2.22%
'24/04/0233.15-0.55-1.63%-2.37%20466.57+244.24+1.21%-1.8%-2.84%-0.57%
'24/04/0133.7+0.65+1.97%-0.45%20222.33-72.12-0.36%-2.15%+2.33%+1.7%
'24/03/2933.05-0.05-0.15%-0.6%20294.45+147.9+0.73%-1.44%-0.88%+0.83%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2833.100%-0.6%20146.55-53.57-0.27%-1.7%+0.27%+1.09%
'24/03/2733.100%-0.6%20200.12+73.63+0.37%-1.34%-0.37%+0.73%
'24/03/2633.1+0.05+0.15%-0.45%20126.49-65.76-0.33%-1.66%+0.48%+1.2%
'24/03/2533.0500%-0.45%20192.25-36.18-0.18%-1.83%+0.18%+1.38%
'24/03/2233.05-0.2-0.6%-1.05%20228.43+29.34+0.15%-1.69%-0.75%+0.64%
'24/03/2133.25-0.05-0.15%-1.2%20199.09+414.64+2.1%+0.37%-2.25%-1.57%
'24/03/2033.3+0.45+1.37%+0.15%19784.45-72.75-0.37%0%+1.74%+0.15%
'24/03/1932.85-0.1-0.3%-0.15%19857.2-22.65-0.11%-0.11%-0.19%-0.04%
'24/03/1832.95-0.35-1.05%-1.2%19879.85+197.35+1%+0.89%-2.05%-2.09%
'24/03/1533.3-0.05-0.15%-1.35%19682.5-255.42-1.28%-0.4%+1.13%-0.95%
'24/03/1433.35+0.05+0.15%-1.2%19937.92+9.41+0.05%-0.36%+0.1%-0.84%
'24/03/1333.3+0.3+0.91%-0.3%19928.51+13.96+0.07%-0.29%+0.84%-0.02%
'24/03/1233+0.05+0.15%-0.15%19914.55+188.47+0.96%+0.67%-0.81%-0.82%
'24/03/1132.95-0.3-0.9%-1.05%19726.08-59.24-0.3%+0.36%-0.6%-1.42%
'24/03/0833.25-0.35-1.04%-2.08%19785.32+91.8+0.47%+0.83%-1.51%-2.92%
'24/03/0733.6-0.15-0.44%-2.52%19693.52+194.07+1%+1.84%-1.44%-4.35%
'24/03/0633.75+0.05+0.15%-2.37%19499.45+112.53+0.58%+2.43%-0.43%-4.8%
'24/03/0533.7-0.05-0.15%-2.52%19386.92+81.61+0.42%+2.86%-0.57%-5.38%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0433.75-0.15-0.44%-2.95%19305.31+369.38+1.95%+4.87%-2.39%-7.82%
'24/03/0133.900%-2.95%18935.93-30.84-0.16%+4.7%+0.16%-7.65%
'24/02/2933.9+0.1+0.3%-2.66%18966.77+112.36+0.6%+5.32%-0.3%-7.98%
'24/02/2733.800%-2.66%18854.41-93.64-0.49%+4.8%+0.49%-7.46%
'24/02/2633.8+0.55+1.65%-1.05%18948.05+58.86+0.31%+5.13%+1.34%-6.18%
'24/02/2333.25-0.4-1.19%-2.23%18889.19+36.41+0.19%+5.33%-1.38%-7.56%
'24/02/2233.65-0.3-0.88%-3.09%18852.78+176.47+0.94%+6.32%-1.82%-9.42%
'24/02/2133.9500%-3.09%18676.31-76.85-0.41%+5.89%+0.41%-8.98%
'24/02/2033.95-0.1-0.29%-3.38%18753.16+117.36+0.63%+6.56%-0.92%-9.93%
'24/02/1934.05+1.15+3.5%0%18635.8+28.55+0.15%+6.72%+3.35%-6.72%
'24/02/1632.9+0.3+0.92%+0.92%18607.25-37.32-0.2%+6.51%+1.12%-5.58%
'24/02/1532.6-0.4-1.21%-0.3%18644.57+548.5+3.03%+9.73%-4.24%-10%
'24/02/0533-0.05-0.15%-0.45%18096.07+36.14+0.2%+9.95%-0.35%-10.4%
'24/02/0233.05-0.05-0.15%-0.6%18059.93+91.82+0.51%+10.5%-0.66%-11.1%
'24/02/0133.1+0.25+0.76%+0.15%17968.11+78.55+0.44%+11%+0.32%-10.8%
'24/01/3132.8500%+0.15%17889.56-145.07-0.8%+10.1%+0.8%-9.95%
'24/01/3032.85-0.55-1.65%-1.5%18034.63-85-0.47%+9.59%-1.18%-11.1%
'24/01/2933.4-0.65-1.91%-3.38%18119.63+124.6+0.69%+10.3%-2.6%-13.7%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2634.05-0.1-0.29%-3.66%17995.03-7.59-0.04%+10.3%-0.25%-14%
'24/01/2534.15+0.05+0.15%-3.52%18002.62+126.79+0.71%+11.1%-0.56%-14.6%
'24/01/2434.1-0.1-0.29%-3.8%17875.83+1.24+0.01%+11.1%-0.3%-14.9%
'24/01/2334.2+0.05+0.15%-3.66%17874.59+59.49+0.33%+11.5%-0.18%-15.1%
'24/01/2234.15-0.2-0.58%-4.22%17815.1+133.58+0.76%+12.3%-1.34%-16.5%
'24/01/1934.35+0.15+0.44%-3.8%17681.52+453.73+2.63%+15.3%-2.19%-19.1%
'24/01/1834.200%-3.8%17227.79+66+0.38%+15.7%-0.38%-19.5%
'24/01/1734.2+0.45+1.33%-2.52%17161.79-185.08-1.07%+14.5%+2.4%-17%
'24/01/1633.75-0.25-0.74%-3.24%17346.87-199.95-1.14%+13.2%+0.4%-16.4%
'24/01/1534-0.5-1.45%-4.64%17546.82+33.99+0.19%+13.4%-1.64%-18%
'24/01/1234.5-0.35-1%-5.6%17512.83-32.49-0.19%+13.2%-0.81%-18.8%
'24/01/1134.85+0.05+0.14%-5.46%17545.32+79.69+0.46%+13.7%-0.32%-19.2%
'24/01/1034.8-0.1-0.29%-5.73%17465.63-69.86-0.4%+13.2%+0.11%-19%
'24/01/0934.900%-5.73%17535.49-37.17-0.21%+13%+0.21%-18.7%
'24/01/0834.9-0.1-0.29%-6%17572.66+53.52+0.31%+13.3%-0.6%-19.3%
'24/01/0535+0.05+0.14%-5.87%17519.14-30.51-0.17%+13.1%+0.31%-19%
'24/01/0434.95+0.05+0.14%-5.73%17549.65-9.66-0.06%+13.1%+0.2%-18.8%
'24/01/0334.9-0.2-0.57%-6.27%17559.31-294.45-1.65%+11.2%+1.08%-17.5%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0235.1-0.05-0.14%-6.4%17853.76-77.05-0.43%+10.7%+0.29%-17.1%
'23/12/2935.15-0.05-0.14%-6.53%17930.81+20.44+0.11%+10.9%-0.25%-17.4%
'23/12/2835.2-0.2-0.56%-7.06%17910.37+18.87+0.11%+11%-0.67%-18.1%
'23/12/2735.4+0.2+0.57%-6.53%17891.5+139.77+0.79%+11.9%-0.22%-18.4%
'23/12/2635.2+0.35+1%-5.6%17751.73+146.89+0.83%+12.8%+0.17%-18.4%
'23/12/2534.85-0.25-0.71%-6.27%17604.84+8.21+0.05%+12.8%-0.76%-19.1%
'23/12/2235.1+0.15+0.43%-5.87%17596.63+52.89+0.3%+13.2%+0.13%-19.1%
'23/12/2134.95+0.1+0.29%-5.6%17543.74-91.46-0.52%+12.6%+0.81%-18.2%
'23/12/2034.85-0.35-0.99%-6.53%17635.2+58.65+0.33%+13%-1.32%-19.5%
'23/12/1935.200%-6.53%17576.55-75.48-0.43%+12.5%+0.43%-19%
'23/12/1835.2-0.15-0.42%-6.93%17652.03-21.84-0.12%+12.4%-0.3%-19.3%
'23/12/1535.35-0.1-0.28%-7.19%17673.87+20.76+0.12%+12.5%-0.4%-19.7%
'23/12/1435.45-0.05-0.14%-7.32%17653.11+184.18+1.05%+13.7%-1.19%-21%
'23/12/1335.5-0.05-0.14%-7.45%17468.93+18.3+0.1%+13.8%-0.24%-21.2%
'23/12/1235.5500%-7.45%17450.63+32.29+0.19%+14%-0.19%-21.5%
'23/12/1135.55+0.1+0.28%-7.19%17418.34+34.35+0.2%+14.2%+0.08%-21.4%
'23/12/0835.45+0.05+0.14%-7.06%17383.99+105.25+0.61%+14.9%-0.47%-22%
'23/12/0735.4-0.25-0.7%-7.71%17278.74-81.98-0.47%+14.4%-0.23%-22.1%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0635.65+0.05+0.14%-7.58%17360.72+32.71+0.19%+14.6%-0.05%-22.2%
'23/12/0535.600%-7.58%17328.01-93.47-0.54%+14%+0.54%-21.6%
'23/12/0435.6+0.05+0.14%-7.45%17421.48-16.87-0.1%+13.9%+0.24%-21.3%
'23/12/0135.55-0.05-0.14%-7.58%17438.35+4.5+0.03%+13.9%-0.17%-21.5%
'23/11/3035.6+0.15+0.42%-7.19%17433.85+63.29+0.36%+14.3%+0.06%-21.5%
'23/11/2935.45+0.1+0.28%-6.93%17370.56+29.31+0.17%+14.5%+0.11%-21.4%
'23/11/2835.35+0.55+1.58%-5.46%17341.25+203.83+1.19%+15.9%+0.39%-21.3%
'23/11/2734.8+0.45+1.31%-4.22%17137.42-150-0.87%+14.9%+2.18%-19.1%
'23/11/2434.35-0.35-1.01%-5.19%17287.42-7.13-0.04%+14.8%-0.97%-20%
'23/11/2334.700%-5.19%17294.55-15.71-0.09%+14.7%+0.09%-19.9%
'23/11/2234.7+0.2+0.58%-4.64%17310.26-106.44-0.61%+14%+1.19%-18.7%
'23/11/2134.5-0.2-0.58%-5.19%17416.7+206.23+1.2%+15.4%-1.78%-20.6%
'23/11/2034.7-0.2-0.57%-5.73%17210.47+1.52+0.01%+15.4%-0.58%-21.1%
'23/11/1734.9-0.45-1.27%-6.93%17208.95+37.77+0.22%+15.6%-1.49%-22.6%
'23/11/1635.35+0.5+1.43%-5.6%17171.18+42.4+0.25%+15.9%+1.18%-21.5%
'23/11/1534.85-0.15-0.43%-6%17128.78+213.07+1.26%+17.4%-1.69%-23.4%
'23/11/1435+0.35+1.01%-5.05%16915.71+76.42+0.45%+17.9%+0.56%-23%
'23/11/1334.65-0.15-0.43%-5.46%16839.29+156.62+0.94%+19%-1.37%-24.5%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1034.8+0.9+2.65%-2.95%16682.67-62.98-0.38%+18.6%+3.03%-21.5%
'23/11/0933.9-0.6-1.74%-4.64%16745.65+4.82+0.03%+18.6%-1.77%-23.3%
'23/11/0834.5+0.4+1.17%-3.52%16740.83+55.88+0.33%+19%+0.84%-22.5%
'23/11/0734.1+1.6+4.92%+1.23%16684.95+35.59+0.21%+19.3%+4.71%-18%
'23/11/0632.5+0.9+2.85%+4.11%16649.36+141.71+0.86%+20.3%+1.99%-16.2%
'23/11/0331.6-0.6-1.86%+2.17%16507.65+110.7+0.68%+21.1%-2.54%-18.9%
'23/11/0232.2-0.35-1.08%+1.08%16396.95+358.39+2.23%+23.8%-3.31%-22.7%
'23/11/0132.55-0.45-1.36%-0.3%16038.56+37.29+0.23%+24.1%-1.59%-24.4%
'23/10/3133-0.5-1.49%-1.79%16001.27-148.41-0.92%+23%-0.57%-24.7%
'23/10/3033.5-0.2-0.59%-2.37%16149.68+15.07+0.09%+23.1%-0.68%-25.4%
'23/10/2733.7-0.1-0.3%-2.66%16134.61+60.87+0.38%+23.5%-0.68%-26.2%
'23/10/2633.8-0.1-0.29%-2.95%16073.74-285.15-1.74%+21.4%+1.45%-24.3%
'23/10/2533.9+0.45+1.35%-1.64%16358.89+49.13+0.3%+21.8%+1.05%-23.4%
'23/10/2433.45-0.5-1.47%-3.09%16309.76+58.4+0.36%+22.2%-1.83%-25.3%
'23/10/2333.9500%-3.09%16251.36-189.36-1.15%+20.8%+1.15%-23.9%
'23/10/2033.95-0.05-0.15%-3.24%16440.72-12.01-0.07%+20.7%-0.08%-23.9%
'23/10/1934-0.3-0.87%-4.08%16452.73+11.82+0.07%+20.8%-0.94%-24.9%
'23/10/1834.3+0.1+0.29%-3.8%16440.91-201.64-1.21%+19.3%+1.5%-23.1%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1734.2-0.6-1.72%-5.46%16642.55-9.69-0.06%+19.2%-1.66%-24.7%
'23/10/1634.8+0.3+0.87%-4.64%16652.24-130.33-0.78%+18.3%+1.65%-23%
'23/10/1334.5+0.05+0.15%-4.5%16782.57-43.34-0.26%+18%+0.41%-22.5%
'23/10/1234.45-0.25-0.72%-5.19%16825.91+153.88+0.92%+19.1%-1.64%-24.3%
'23/10/1134.7+0.25+0.73%-4.5%16672.03+151.46+0.92%+20.2%-0.19%-24.7%
'23/10/0634.45+0.05+0.15%-4.36%16520.57+67.05+0.41%+20.7%-0.26%-25%
'23/10/0534.4+0.2+0.58%-3.8%16453.52+180.14+1.11%+22%-0.53%-25.8%
'23/10/0434.2-0.35-1.01%-4.78%16273.38-180.96-1.1%+20.7%+0.09%-25.5%
'23/10/0334.55-0.15-0.43%-5.19%16454.34-102.97-0.62%+19.9%+0.19%-25.1%
'23/10/0234.7-0.1-0.29%-5.46%16557.31+203.57+1.24%+21.4%-1.53%-26.9%
'23/09/2834.8-0.15-0.43%-5.87%16353.74+43.38+0.27%+21.7%-0.7%-27.6%
'23/09/2734.95-0.1-0.29%-6.13%16310.36+34.29+0.21%+22%-0.5%-28.1%
'23/09/2635.05+0.05+0.14%-6%16276.07-176.16-1.07%+20.7%+1.21%-26.7%
'23/09/2535+0.1+0.29%-5.73%16452.23+107.75+0.66%+21.5%-0.37%-27.2%
'23/09/2234.9+0.15+0.43%-5.32%16344.48+27.81+0.17%+21.7%+0.26%-27%
'23/09/2134.75+0.05+0.14%-5.19%16316.67-218.08-1.32%+20.1%+1.46%-25.3%
'23/09/2034.7-0.55-1.56%-6.67%16534.75-101.57-0.61%+19.4%-0.95%-26%
'23/09/1935.25-0.35-0.98%-7.58%16636.32-61.92-0.37%+18.9%-0.61%-26.5%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1835.6-0.7-1.93%-9.37%16698.24-222.68-1.32%+17.4%-0.61%-26.7%
'23/09/1536.3-0.1-0.27%-9.62%16920.92+113.36+0.67%+18.1%-0.94%-27.8%
'23/09/1436.4-0.15-0.41%-9.99%16807.56+226.05+1.36%+19.8%-1.77%-29.7%
'23/09/1336.55-0.75-2.01%-11.8%16581.51+8.8+0.05%+19.8%-2.06%-31.6%
'23/09/1237.300%-11.8%16572.71+139.76+0.85%+20.8%-0.85%-32.6%
'23/09/1137.3-0.55-1.45%-13.1%16432.95-143.07-0.86%+19.8%-0.59%-32.9%
'23/09/0837.85+0.05+0.13%-13%16576.02-43.12-0.26%+19.5%+0.39%-32.4%
'23/09/0737.8-0.1-0.26%-13.2%16619.14-119.02-0.71%+18.6%+0.45%-31.8%
'23/09/0637.9+0.1+0.26%-13%16738.16-53.45-0.32%+18.3%+0.58%-31.2%
'23/09/0537.8-0.1-0.26%-13.2%16791.61+1.92+0.01%+18.3%-0.27%-31.5%
'23/09/0437.9-0.15-0.39%-13.5%16789.69+144.75+0.87%+19.3%-1.26%-32.8%
'23/09/0138.05+0.25+0.66%-13%16644.94+10.43+0.06%+19.4%+0.6%-32.3%
'23/08/3137.8-0.1-0.26%-13.2%16634.51-85.31-0.51%+18.8%+0.25%-32%
'23/08/3037.9-0.1-0.26%-13.4%16719.82+96.17+0.58%+19.5%-0.84%-32.9%
'23/08/2938-0.05-0.13%-13.5%16623.65+114.39+0.69%+20.3%-0.82%-33.8%
'23/08/2838.05-0.1-0.26%-13.8%16509.26+27.68+0.17%+20.5%-0.43%-34.2%
'23/08/2538.15+0.2+0.53%-13.3%16481.58-289.29-1.72%+18.4%+2.25%-31.7%
'23/08/2437.95-0.1-0.26%-13.5%16770.87+193.97+1.17%+19.8%-1.43%-33.3%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2338.05+0.25+0.66%-13%16576.9+139.29+0.85%+20.8%-0.19%-33.8%
'23/08/2237.8+0.5+1.34%-11.8%16437.61+56.12+0.34%+21.2%+1%-33%
'23/08/2137.3-0.2-0.53%-12.3%16381.49+0.180%+21.2%-0.53%-33.5%
'23/08/1837.5+1.3+3.59%-9.12%16381.31-135.35-0.82%+20.2%+4.41%-29.3%
'23/08/1736.200%-9.12%16516.66+69.88+0.42%+20.7%-0.42%-29.9%
'23/08/1636.2+0.6+1.69%-7.58%16446.78-8.02-0.05%+20.7%+1.74%-28.3%
'23/08/1535.6+0.3+0.85%-6.8%16454.8+61.14+0.37%+21.1%+0.48%-27.9%
'23/08/1435.3-1.8-4.85%-11.3%16393.66-207.59-1.25%+19.6%-3.6%-30.9%
'23/08/1137.1-1.5-3.89%-14.8%16601.25-33.45-0.2%+19.4%-3.69%-34.1%
'23/08/1038.6-0.2-0.52%-15.2%16634.7-236.24-1.4%+17.7%+0.88%-32.9%
'23/08/0938.8+0.1+0.26%-15%16870.94-6.13-0.04%+17.7%+0.3%-32.6%
'23/08/0838.7+0.2+0.52%-14.5%16877.07-118.93-0.7%+16.8%+1.22%-31.4%
'23/08/0738.5-0.1-0.26%-14.8%16996+152.32+0.9%+17.9%-1.16%-32.7%
'23/08/0438.6+0.1+0.26%-14.5%16843.68-50.05-0.3%+17.5%+0.56%-32.1%
'23/08/0238.5-0.15-0.39%-14.9%16893.73-319.14-1.85%+15.4%+1.46%-30.2%
'23/08/0138.65-0.1-0.26%-15.1%17212.87+67.44+0.39%+15.8%-0.65%-30.9%
'23/07/3138.75-0.2-0.51%-15.5%17145.43-147.5-0.85%+14.8%+0.34%-30.4%
'23/07/2838.95+0.05+0.13%-15.4%17292.93+51.11+0.3%+15.2%-0.17%-30.6%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2738.900%-15.4%17241.82+79.27+0.46%+15.7%-0.46%-31.1%
'23/07/2638.900%-15.4%17162.55-36.34-0.21%+15.5%+0.21%-30.9%
'23/07/2538.9-0.15-0.38%-15.7%17198.89+165.28+0.97%+16.6%-1.35%-32.3%
'23/07/2439.05-0.25-0.64%-16.3%17033.61+2.91+0.02%+16.6%-0.66%-32.9%
'23/07/2139.3+0.55+1.42%-15.1%17030.7-134.19-0.78%+15.7%+2.2%-30.8%
'23/07/2038.75-0.3-0.77%-15.7%17164.89+48.45+0.28%+16%-1.05%-31.8%
'23/07/1939.05+0.35+0.9%-15%17116.44-111.47-0.65%+15.3%+1.55%-30.3%
'23/07/1838.7-0.4-1.02%-15.9%17227.91-106.38-0.61%+14.6%-0.41%-30.4%
'23/07/1739.100%-15.9%17334.29+50.58+0.29%+14.9%-0.29%-30.7%
'23/07/1439.1-0.2-0.51%-16.3%17283.71+222.31+1.3%+16.4%-1.81%-32.7%
'23/07/1339.300%-16.3%17061.4+99.37+0.59%+17.1%-0.59%-33.4%
'23/07/1239.3-0.2-0.51%-16.7%16962.03+63.12+0.37%+17.5%-0.88%-34.2%
'23/07/1139.5-0.15-0.38%-17%16898.91+246.11+1.48%+19.2%-1.86%-36.3%
'23/07/1039.65+0.1+0.25%-16.8%16652.8-11.41-0.07%+19.2%+0.32%-36%
'23/07/0739.55-0.3-0.75%-17.4%16664.21-97.96-0.58%+18.5%-0.17%-35.9%
'23/07/0639.8500%-17.4%16762.17-294.26-1.73%+16.4%+1.73%-33.9%
'23/07/0539.85+0.2+0.5%-17%17056.43-84.34-0.49%+15.8%+0.99%-32.9%
'23/07/0439.65-0.15-0.38%-17.3%17140.77+56.57+0.33%+16.2%-0.71%-33.6%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0341.3+1.05+2.61%-14.5%17084.2+168.66+1%+17.4%+1.61%-31.9%
'23/06/3040.25+0.1+0.25%-14.3%16915.54-26.76-0.16%+17.2%+0.41%-31.5%
'23/06/2940.15+0.3+0.75%-13.7%16942.3+6.67+0.04%+17.3%+0.71%-30.9%
'23/06/2839.85+0.2+0.5%-13.2%16935.63+47.73+0.28%+17.6%+0.22%-30.8%
'23/06/2739.65-0.1-0.25%-13.5%16887.9-171.34-1%+16.4%+0.75%-29.9%
'23/06/2639.75+0.55+1.4%-12.2%17059.24-143.16-0.83%+15.4%+2.23%-27.7%
'23/06/2139.2+0.05+0.13%-12.1%17202.4+17.49+0.1%+15.6%+0.03%-27.7%
'23/06/2039.15+0.15+0.38%-11.8%17184.91-89.65-0.52%+15%+0.9%-26.7%
'23/06/1939-0.3-0.76%-12.5%17274.56-14.35-0.08%+14.9%-0.68%-27.3%
'23/06/1639.3-0.05-0.13%-12.6%17288.91-46.07-0.27%+14.6%+0.14%-27.1%
'23/06/1539.3500%-12.6%17334.98+96.84+0.56%+15.2%-0.56%-27.8%
'23/06/1439.35-1.45-3.55%-15.7%17238.14+21.54+0.13%+15.3%-3.68%-31%
'23/06/1340.8-0.2-0.49%-16.1%17216.6+261.23+1.54%+17.1%-2.03%-33.2%
'23/06/1241-0.2-0.49%-16.5%16955.37+68.97+0.41%+17.6%-0.9%-34.1%
'23/06/0941.2+0.1+0.24%-16.3%16886.4+152.71+0.91%+18.7%-0.67%-35%
'23/06/0841.1-0.15-0.36%-16.6%16733.69-188.79-1.12%+17.3%+0.76%-33.9%
'23/06/0741.25+0.25+0.61%-16.1%16922.48+160.82+0.96%+18.5%-0.35%-34.6%
'23/06/0641-0.15-0.36%-16.4%16761.66+47.23+0.28%+18.8%-0.64%-35.2%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0541.15-0.25-0.6%-16.9%16714.43+7.52+0.05%+18.9%-0.65%-35.8%
'23/06/0241.4+0.05+0.12%-16.8%16706.91+194.26+1.18%+20.3%-1.06%-37.1%
'23/06/0141.35-0.15-0.36%-17.1%16512.65-66.31-0.4%+19.8%+0.04%-36.9%
'23/05/3141.5+0.2+0.48%-16.7%16578.96-43.78-0.26%+19.5%+0.74%-36.2%
'23/05/3041.3-0.35-0.84%-17.4%16622.74-13.56-0.08%+19.4%-0.76%-36.8%
'23/05/2941.65+0.15+0.36%-17.1%16636.3+131.25+0.8%+20.3%-0.44%-37.4%
'23/05/2641.5-1-2.35%-19.1%16505.05+213.05+1.31%+21.9%-3.66%-40.9%
'23/05/2542.500%-19.1%16292+132.68+0.82%+22.9%-0.82%-41.9%
'23/05/2442.5-0.7-1.62%-20.4%16159.32-28.71-0.18%+22.7%-1.44%-43%
'23/05/2343.2+0.5+1.17%-19.4%16188.03+7.14+0.04%+22.7%+1.13%-42.2%
'23/05/2242.7+0.1+0.23%-19.2%16180.89+5.97+0.04%+22.8%+0.19%-42%
'23/05/1942.6+0.1+0.24%-19.1%16174.92+73.04+0.45%+23.3%-0.21%-42.4%
'23/05/1842.5-0.95-2.19%-20.8%16101.88+176.59+1.11%+24.7%-3.3%-45.5%
'23/05/1743.45-0.55-1.25%-21.8%15925.29+251.39+1.6%+26.7%-2.85%-48.5%
'23/05/1644+2+4.76%-18.1%15673.9+198.85+1.28%+28.3%+3.48%-46.4%
'23/05/1542+2.8+7.14%-12.2%15475.05-27.31-0.18%+28.1%+7.32%-40.3%
'23/05/1239.2+0.55+1.42%-11%15502.36-12.28-0.08%+28%+1.5%-39%
'23/05/1138.6500%-11%15514.64-127.12-0.81%+27%+0.81%-37.9%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1038.65-0.3-0.77%-11.7%15641.76-85.94-0.55%+26.3%-0.22%-37.9%
'23/05/0938.95-0.05-0.13%-11.8%15727.7+28.13+0.18%+26.5%-0.31%-38.3%
'23/05/083900%-11.8%15699.57+73.5+0.47%+27.1%-0.47%-38.9%
'23/05/053900%-11.8%15626.07+17.04+0.11%+27.2%-0.11%-39%
'23/05/0439+0.65+1.69%-10.3%15609.03+55.62+0.36%+27.7%+1.33%-38%
'23/05/0338.35-0.05-0.13%-10.4%15553.41-83.07-0.53%+27%+0.4%-37.4%
'23/05/0238.4+0.4+1.05%-9.47%15636.48+57.3+0.37%+27.5%+0.68%-36.9%
'23/04/2838-0.05-0.13%-9.59%15579.18+167.69+1.09%+28.8%-1.22%-38.4%
'23/04/2738.05+0.05+0.13%-9.47%15411.49+36.86+0.24%+29.2%-0.11%-38.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。