≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5902 德記資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33 33 0 0% 1.21% 33 33.2 32.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34110.5萬 23 1.5張/筆 32.96元 2.65 17.93 -3.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42139.8萬 27 1.6張/筆 33.05元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   5902 德記 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/183300%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/173300%0%20213.33+311.37+1.56%+2.01%-1.56%-2.01%
'24/04/1633-0.05-0.15%-0.15%19901.96-547.81-2.68%-0.73%+2.53%+0.58%
'24/04/1533.05+0.05+0.15%0%20449.77-286.8-1.38%-2.1%+1.53%+2.1%
'24/04/1233-0.2-0.6%-0.6%20736.57-16.65-0.08%-2.18%-0.52%+1.58%
'24/04/1133.200%-0.6%20753.22-10.31-0.05%-2.23%+0.05%+1.62%
'24/04/1033.2-0.35-1.04%-1.64%20763.53-32.67-0.16%-2.38%-0.88%+0.74%
'24/04/0933.55-0.15-0.45%-2.08%20796.2+378.5+1.85%-0.57%-2.3%-1.51%
'24/04/0833.7-0.05-0.15%-2.22%20417.7+80.1+0.39%-0.18%-0.54%-2.04%
'24/04/0333.75+0.6+1.81%-0.45%20337.6-128.97-0.63%-0.81%+2.44%+0.36%
'24/04/0233.15-0.55-1.63%-2.08%20466.57+244.24+1.21%+0.39%-2.84%-2.47%
'24/04/0133.7+0.65+1.97%-0.15%20222.33-72.12-0.36%+0.03%+2.33%-0.18%
'24/03/2933.05-0.05-0.15%-0.3%20294.45+147.9+0.73%+0.77%-0.88%-1.07%
'24/03/2833.100%-0.3%20146.55-53.57-0.27%+0.5%+0.27%-0.8%
'24/03/2733.100%-0.3%20200.12+73.63+0.37%+0.87%-0.37%-1.17%
'24/03/2633.1+0.05+0.15%-0.15%20126.49-65.76-0.33%+0.54%+0.48%-0.69%
'24/03/2533.0500%-0.15%20192.25-36.18-0.18%+0.36%+0.18%-0.51%
'24/03/2233.05-0.2-0.6%-0.75%20228.43+29.34+0.15%+0.51%-0.75%-1.26%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2133.25-0.05-0.15%-0.9%20199.09+414.64+2.1%+2.61%-2.25%-3.51%
'24/03/2033.3+0.45+1.37%+0.46%19784.45-72.75-0.37%+2.24%+1.74%-1.78%
'24/03/1932.85-0.1-0.3%+0.15%19857.2-22.65-0.11%+2.12%-0.19%-1.97%
'24/03/1832.95-0.35-1.05%-0.9%19879.85+197.35+1%+3.14%-2.05%-4.04%
'24/03/1533.3-0.05-0.15%-1.05%19682.5-255.42-1.28%+1.82%+1.13%-2.87%
'24/03/1433.35+0.05+0.15%-0.9%19937.92+9.41+0.05%+1.87%+0.1%-2.77%
'24/03/1333.3+0.3+0.91%0%19928.51+13.96+0.07%+1.94%+0.84%-1.94%
'24/03/1233+0.05+0.15%+0.15%19914.55+188.47+0.96%+2.92%-0.81%-2.76%
'24/03/1132.95-0.3-0.9%-0.75%19726.08-59.24-0.3%+2.61%-0.6%-3.36%
'24/03/0833.25-0.35-1.04%-1.79%19785.32+91.8+0.47%+3.09%-1.51%-4.87%
'24/03/0733.6-0.15-0.44%-2.22%19693.52+194.07+1%+4.11%-1.44%-6.33%
'24/03/0633.75+0.05+0.15%-2.08%19499.45+112.53+0.58%+4.72%-0.43%-6.79%
'24/03/0533.7-0.05-0.15%-2.22%19386.92+81.61+0.42%+5.16%-0.57%-7.38%
'24/03/0433.75-0.15-0.44%-2.65%19305.31+369.38+1.95%+7.21%-2.39%-9.86%
'24/03/0133.900%-2.65%18935.93-30.84-0.16%+7.04%+0.16%-9.69%
'24/02/2933.9+0.1+0.3%-2.37%18966.77+112.36+0.6%+7.67%-0.3%-10%
'24/02/2733.800%-2.37%18854.41-93.64-0.49%+7.14%+0.49%-9.51%
'24/02/2633.8+0.55+1.65%-0.75%18948.05+58.86+0.31%+7.48%+1.34%-8.23%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2333.25-0.4-1.19%-1.93%18889.19+36.41+0.19%+7.68%-1.38%-9.61%
'24/02/2233.65-0.3-0.88%-2.8%18852.78+176.47+0.94%+8.7%-1.82%-11.5%
'24/02/2133.9500%-2.8%18676.31-76.85-0.41%+8.25%+0.41%-11.1%
'24/02/2033.95-0.1-0.29%-3.08%18753.16+117.36+0.63%+8.94%-0.92%-12%
'24/02/1934.05+1.15+3.5%+0.3%18635.8+28.55+0.15%+9.1%+3.35%-8.8%
'24/02/1632.9+0.3+0.92%+1.23%18607.25-37.32-0.2%+8.89%+1.12%-7.66%
'24/02/1532.6-0.4-1.21%0%18644.57+548.5+3.03%+12.2%-4.24%-12.2%
'24/02/0533-0.05-0.15%-0.15%18096.07+36.14+0.2%+12.4%-0.35%-12.6%
'24/02/0233.05-0.05-0.15%-0.3%18059.93+91.82+0.51%+13%-0.66%-13.3%
'24/02/0133.1+0.25+0.76%+0.46%17968.11+78.55+0.44%+13.5%+0.32%-13%
'24/01/3132.8500%+0.46%17889.56-145.07-0.8%+12.6%+0.8%-12.1%
'24/01/3032.85-0.55-1.65%-1.2%18034.63-85-0.47%+12%-1.18%-13.2%
'24/01/2933.4-0.65-1.91%-3.08%18119.63+124.6+0.69%+12.8%-2.6%-15.9%
'24/01/2634.05-0.1-0.29%-3.37%17995.03-7.59-0.04%+12.8%-0.25%-16.1%
'24/01/2534.15+0.05+0.15%-3.23%18002.62+126.79+0.71%+13.6%-0.56%-16.8%
'24/01/2434.1-0.1-0.29%-3.51%17875.83+1.24+0.01%+13.6%-0.3%-17.1%
'24/01/2334.2+0.05+0.15%-3.37%17874.59+59.49+0.33%+14%-0.18%-17.3%
'24/01/2234.15-0.2-0.58%-3.93%17815.1+133.58+0.76%+14.8%-1.34%-18.7%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1934.35+0.15+0.44%-3.51%17681.52+453.73+2.63%+17.8%-2.19%-21.3%
'24/01/1834.200%-3.51%17227.79+66+0.38%+18.3%-0.38%-21.8%
'24/01/1734.2+0.45+1.33%-2.22%17161.79-185.08-1.07%+17%+2.4%-19.3%
'24/01/1633.75-0.25-0.74%-2.94%17346.87-199.95-1.14%+15.7%+0.4%-18.6%
'24/01/1534-0.5-1.45%-4.35%17546.82+33.99+0.19%+15.9%-1.64%-20.3%
'24/01/1234.5-0.35-1%-5.31%17512.83-32.49-0.19%+15.7%-0.81%-21%
'24/01/1134.85+0.05+0.14%-5.17%17545.32+79.69+0.46%+16.2%-0.32%-21.4%
'24/01/1034.8-0.1-0.29%-5.44%17465.63-69.86-0.4%+15.8%+0.11%-21.2%
'24/01/0934.900%-5.44%17535.49-37.17-0.21%+15.5%+0.21%-21%
'24/01/0834.9-0.1-0.29%-5.71%17572.66+53.52+0.31%+15.9%-0.6%-21.6%
'24/01/0535+0.05+0.14%-5.58%17519.14-30.51-0.17%+15.7%+0.31%-21.3%
'24/01/0434.95+0.05+0.14%-5.44%17549.65-9.66-0.06%+15.6%+0.2%-21.1%
'24/01/0334.9-0.2-0.57%-5.98%17559.31-294.45-1.65%+13.7%+1.08%-19.7%
'24/01/0235.1-0.05-0.14%-6.12%17853.76-77.05-0.43%+13.2%+0.29%-19.3%
'23/12/2935.15-0.05-0.14%-6.25%17930.81+20.44+0.11%+13.3%-0.25%-19.6%
'23/12/2835.2-0.2-0.56%-6.78%17910.37+18.87+0.11%+13.5%-0.67%-20.2%
'23/12/2735.4+0.2+0.57%-6.25%17891.5+139.77+0.79%+14.4%-0.22%-20.6%
'23/12/2635.2+0.35+1%-5.31%17751.73+146.89+0.83%+15.3%+0.17%-20.6%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2534.85-0.25-0.71%-5.98%17604.84+8.21+0.05%+15.4%-0.76%-21.4%
'23/12/2235.1+0.15+0.43%-5.58%17596.63+52.89+0.3%+15.7%+0.13%-21.3%
'23/12/2134.95+0.1+0.29%-5.31%17543.74-91.46-0.52%+15.1%+0.81%-20.4%
'23/12/2034.85-0.35-0.99%-6.25%17635.2+58.65+0.33%+15.5%-1.32%-21.8%
'23/12/1935.200%-6.25%17576.55-75.48-0.43%+15%+0.43%-21.3%
'23/12/1835.2-0.15-0.42%-6.65%17652.03-21.84-0.12%+14.9%-0.3%-21.5%
'23/12/1535.35-0.1-0.28%-6.91%17673.87+20.76+0.12%+15%-0.4%-21.9%
'23/12/1435.45-0.05-0.14%-7.04%17653.11+184.18+1.05%+16.2%-1.19%-23.3%
'23/12/1335.5-0.05-0.14%-7.17%17468.93+18.3+0.1%+16.3%-0.24%-23.5%
'23/12/1235.5500%-7.17%17450.63+32.29+0.19%+16.6%-0.19%-23.7%
'23/12/1135.55+0.1+0.28%-6.91%17418.34+34.35+0.2%+16.8%+0.08%-23.7%
'23/12/0835.45+0.05+0.14%-6.78%17383.99+105.25+0.61%+17.5%-0.47%-24.3%
'23/12/0735.4-0.25-0.7%-7.43%17278.74-81.98-0.47%+16.9%-0.23%-24.4%
'23/12/0635.65+0.05+0.14%-7.3%17360.72+32.71+0.19%+17.2%-0.05%-24.5%
'23/12/0535.600%-7.3%17328.01-93.47-0.54%+16.5%+0.54%-23.8%
'23/12/0435.6+0.05+0.14%-7.17%17421.48-16.87-0.1%+16.4%+0.24%-23.6%
'23/12/0135.55-0.05-0.14%-7.3%17438.35+4.5+0.03%+16.4%-0.17%-23.8%
'23/11/3035.6+0.15+0.42%-6.91%17433.85+63.29+0.36%+16.9%+0.06%-23.8%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2935.45+0.1+0.28%-6.65%17370.56+29.31+0.17%+17.1%+0.11%-23.7%
'23/11/2835.35+0.55+1.58%-5.17%17341.25+203.83+1.19%+18.5%+0.39%-23.6%
'23/11/2734.8+0.45+1.31%-3.93%17137.42-150-0.87%+17.4%+2.18%-21.4%
'23/11/2434.35-0.35-1.01%-4.9%17287.42-7.13-0.04%+17.4%-0.97%-22.3%
'23/11/2334.700%-4.9%17294.55-15.71-0.09%+17.3%+0.09%-22.2%
'23/11/2234.7+0.2+0.58%-4.35%17310.26-106.44-0.61%+16.6%+1.19%-20.9%
'23/11/2134.5-0.2-0.58%-4.9%17416.7+206.23+1.2%+18%-1.78%-22.9%
'23/11/2034.7-0.2-0.57%-5.44%17210.47+1.52+0.01%+18%-0.58%-23.4%
'23/11/1734.9-0.45-1.27%-6.65%17208.95+37.77+0.22%+18.2%-1.49%-24.9%
'23/11/1635.35+0.5+1.43%-5.31%17171.18+42.4+0.25%+18.5%+1.18%-23.8%
'23/11/1534.85-0.15-0.43%-5.71%17128.78+213.07+1.26%+20%-1.69%-25.7%
'23/11/1435+0.35+1.01%-4.76%16915.71+76.42+0.45%+20.6%+0.56%-25.3%
'23/11/1334.65-0.15-0.43%-5.17%16839.29+156.62+0.94%+21.7%-1.37%-26.9%
'23/11/1034.8+0.9+2.65%-2.65%16682.67-62.98-0.38%+21.2%+3.03%-23.9%
'23/11/0933.9-0.6-1.74%-4.35%16745.65+4.82+0.03%+21.3%-1.77%-25.6%
'23/11/0834.5+0.4+1.17%-3.23%16740.83+55.88+0.33%+21.7%+0.84%-24.9%
'23/11/0734.1+1.6+4.92%+1.54%16684.95+35.59+0.21%+21.9%+4.71%-20.4%
'23/11/0632.5+0.9+2.85%+4.43%16649.36+141.71+0.86%+23%+1.99%-18.6%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0331.6-0.6-1.86%+2.48%16507.65+110.7+0.68%+23.8%-2.54%-21.3%
'23/11/0232.2-0.35-1.08%+1.38%16396.95+358.39+2.23%+26.6%-3.31%-25.2%
'23/11/0132.55-0.45-1.36%0%16038.56+37.29+0.23%+26.9%-1.59%-26.9%
'23/10/3133-0.5-1.49%-1.49%16001.27-148.41-0.92%+25.7%-0.57%-27.2%
'23/10/3033.5-0.2-0.59%-2.08%16149.68+15.07+0.09%+25.8%-0.68%-27.9%
'23/10/2733.7-0.1-0.3%-2.37%16134.61+60.87+0.38%+26.3%-0.68%-28.7%
'23/10/2633.8-0.1-0.29%-2.65%16073.74-285.15-1.74%+24.1%+1.45%-26.8%
'23/10/2533.9+0.45+1.35%-1.35%16358.89+49.13+0.3%+24.5%+1.05%-25.8%
'23/10/2433.45-0.5-1.47%-2.8%16309.76+58.4+0.36%+24.9%-1.83%-27.7%
'23/10/2333.9500%-2.8%16251.36-189.36-1.15%+23.5%+1.15%-26.3%
'23/10/2033.95-0.05-0.15%-2.94%16440.72-12.01-0.07%+23.4%-0.08%-26.3%
'23/10/1934-0.3-0.87%-3.79%16452.73+11.82+0.07%+23.5%-0.94%-27.3%
'23/10/1834.3+0.1+0.29%-3.51%16440.91-201.64-1.21%+22%+1.5%-25.5%
'23/10/1734.2-0.6-1.72%-5.17%16642.55-9.69-0.06%+21.9%-1.66%-27.1%
'23/10/1634.8+0.3+0.87%-4.35%16652.24-130.33-0.78%+21%+1.65%-25.3%
'23/10/1334.5+0.05+0.15%-4.21%16782.57-43.34-0.26%+20.7%+0.41%-24.9%
'23/10/1234.45-0.25-0.72%-4.9%16825.91+153.88+0.92%+21.8%-1.64%-26.7%
'23/10/1134.7+0.25+0.73%-4.21%16672.03+151.46+0.92%+22.9%-0.19%-27.1%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0634.45+0.05+0.15%-4.07%16520.57+67.05+0.41%+23.4%-0.26%-27.5%
'23/10/0534.4+0.2+0.58%-3.51%16453.52+180.14+1.11%+24.8%-0.53%-28.3%
'23/10/0434.2-0.35-1.01%-4.49%16273.38-180.96-1.1%+23.4%+0.09%-27.9%
'23/10/0334.55-0.15-0.43%-4.9%16454.34-102.97-0.62%+22.6%+0.19%-27.5%
'23/10/0234.7-0.1-0.29%-5.17%16557.31+203.57+1.24%+24.1%-1.53%-29.3%
'23/09/2834.8-0.15-0.43%-5.58%16353.74+43.38+0.27%+24.5%-0.7%-30%
'23/09/2734.95-0.1-0.29%-5.85%16310.36+34.29+0.21%+24.7%-0.5%-30.6%
'23/09/2635.05+0.05+0.14%-5.71%16276.07-176.16-1.07%+23.4%+1.21%-29.1%
'23/09/2535+0.1+0.29%-5.44%16452.23+107.75+0.66%+24.2%-0.37%-29.7%
'23/09/2234.9+0.15+0.43%-5.04%16344.48+27.81+0.17%+24.4%+0.26%-29.5%
'23/09/2134.75+0.05+0.14%-4.9%16316.67-218.08-1.32%+22.8%+1.46%-27.7%
'23/09/2034.7-0.55-1.56%-6.38%16534.75-101.57-0.61%+22%-0.95%-28.4%
'23/09/1935.25-0.35-0.98%-7.3%16636.32-61.92-0.37%+21.6%-0.61%-28.9%
'23/09/1835.6-0.7-1.93%-9.09%16698.24-222.68-1.32%+20%-0.61%-29.1%
'23/09/1536.3-0.1-0.27%-9.34%16920.92+113.36+0.67%+20.8%-0.94%-30.1%
'23/09/1436.4-0.15-0.41%-9.71%16807.56+226.05+1.36%+22.4%-1.77%-32.1%
'23/09/1336.55-0.75-2.01%-11.5%16581.51+8.8+0.05%+22.5%-2.06%-34%
'23/09/1237.300%-11.5%16572.71+139.76+0.85%+23.5%-0.85%-35.1%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1137.3-0.55-1.45%-12.8%16432.95-143.07-0.86%+22.5%-0.59%-35.3%
'23/09/0837.85+0.05+0.13%-12.7%16576.02-43.12-0.26%+22.2%+0.39%-34.9%
'23/09/0737.8-0.1-0.26%-12.9%16619.14-119.02-0.71%+21.3%+0.45%-34.2%
'23/09/0637.9+0.1+0.26%-12.7%16738.16-53.45-0.32%+20.9%+0.58%-33.6%
'23/09/0537.8-0.1-0.26%-12.9%16791.61+1.92+0.01%+20.9%-0.27%-33.8%
'23/09/0437.9-0.15-0.39%-13.3%16789.69+144.75+0.87%+22%-1.26%-35.2%
'23/09/0138.05+0.25+0.66%-12.7%16644.94+10.43+0.06%+22%+0.6%-34.7%
'23/08/3137.8-0.1-0.26%-12.9%16634.51-85.31-0.51%+21.4%+0.25%-34.3%
'23/08/3037.9-0.1-0.26%-13.2%16719.82+96.17+0.58%+22.1%-0.84%-35.3%
'23/08/2938-0.05-0.13%-13.3%16623.65+114.39+0.69%+23%-0.82%-36.2%
'23/08/2838.05-0.1-0.26%-13.5%16509.26+27.68+0.17%+23.2%-0.43%-36.7%
'23/08/2538.15+0.2+0.53%-13%16481.58-289.29-1.72%+21.1%+2.25%-34.1%
'23/08/2437.95-0.1-0.26%-13.3%16770.87+193.97+1.17%+22.5%-1.43%-35.7%
'23/08/2338.05+0.25+0.66%-12.7%16576.9+139.29+0.85%+23.5%-0.19%-36.2%
'23/08/2237.8+0.5+1.34%-11.5%16437.61+56.12+0.34%+23.9%+1%-35.5%
'23/08/2137.3-0.2-0.53%-12%16381.49+0.180%+23.9%-0.53%-35.9%
'23/08/1837.5+1.3+3.59%-8.84%16381.31-135.35-0.82%+22.9%+4.41%-31.8%
'23/08/1736.200%-8.84%16516.66+69.88+0.42%+23.4%-0.42%-32.3%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1636.2+0.6+1.69%-7.3%16446.78-8.02-0.05%+23.4%+1.74%-30.7%
'23/08/1535.6+0.3+0.85%-6.52%16454.8+61.14+0.37%+23.8%+0.48%-30.4%
'23/08/1435.3-1.8-4.85%-11.1%16393.66-207.59-1.25%+22.3%-3.6%-33.3%
'23/08/1137.1-1.5-3.89%-14.5%16601.25-33.45-0.2%+22%-3.69%-36.5%
'23/08/1038.6-0.2-0.52%-14.9%16634.7-236.24-1.4%+20.3%+0.88%-35.3%
'23/08/0938.8+0.1+0.26%-14.7%16870.94-6.13-0.04%+20.3%+0.3%-35%
'23/08/0838.7+0.2+0.52%-14.3%16877.07-118.93-0.7%+19.4%+1.22%-33.7%
'23/08/0738.5-0.1-0.26%-14.5%16996+152.32+0.9%+20.5%-1.16%-35%
'23/08/0438.6+0.1+0.26%-14.3%16843.68-50.05-0.3%+20.2%+0.56%-34.5%
'23/08/0238.5-0.15-0.39%-14.6%16893.73-319.14-1.85%+17.9%+1.46%-32.6%
'23/08/0138.65-0.1-0.26%-14.8%17212.87+67.44+0.39%+18.4%-0.65%-33.2%
'23/07/3138.75-0.2-0.51%-15.3%17145.43-147.5-0.85%+17.4%+0.34%-32.7%
'23/07/2838.95+0.05+0.13%-15.2%17292.93+51.11+0.3%+17.7%-0.17%-32.9%
'23/07/2738.900%-15.2%17241.82+79.27+0.46%+18.3%-0.46%-33.5%
'23/07/2638.900%-15.2%17162.55-36.34-0.21%+18%+0.21%-33.2%
'23/07/2538.9-0.15-0.38%-15.5%17198.89+165.28+0.97%+19.2%-1.35%-34.7%
'23/07/2439.05-0.25-0.64%-16%17033.61+2.91+0.02%+19.2%-0.66%-35.2%
'23/07/2139.3+0.55+1.42%-14.8%17030.7-134.19-0.78%+18.3%+2.2%-33.1%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2038.75-0.3-0.77%-15.5%17164.89+48.45+0.28%+18.6%-1.05%-34.1%
'23/07/1939.05+0.35+0.9%-14.7%17116.44-111.47-0.65%+17.8%+1.55%-32.6%
'23/07/1838.7-0.4-1.02%-15.6%17227.91-106.38-0.61%+17.1%-0.41%-32.7%
'23/07/1739.100%-15.6%17334.29+50.58+0.29%+17.5%-0.29%-33.1%
'23/07/1439.1-0.2-0.51%-16%17283.71+222.31+1.3%+19%-1.81%-35%
'23/07/1339.300%-16%17061.4+99.37+0.59%+19.7%-0.59%-35.7%
'23/07/1239.3-0.2-0.51%-16.5%16962.03+63.12+0.37%+20.1%-0.88%-36.6%
'23/07/1139.5-0.15-0.38%-16.8%16898.91+246.11+1.48%+21.9%-1.86%-38.7%
'23/07/1039.65+0.1+0.25%-16.6%16652.8-11.41-0.07%+21.8%+0.32%-38.4%
'23/07/0739.55-0.3-0.75%-17.2%16664.21-97.96-0.58%+21.1%-0.17%-38.3%
'23/07/0639.8500%-17.2%16762.17-294.26-1.73%+19%+1.73%-36.2%
'23/07/0539.85+0.2+0.5%-16.8%17056.43-84.34-0.49%+18.4%+0.99%-35.2%
'23/07/0439.65-0.15-0.38%-17.1%17140.77+56.57+0.33%+18.8%-0.71%-35.9%
'23/07/0341.3+1.05+2.61%-14.3%17084.2+168.66+1%+20%+1.61%-34.3%
'23/06/3040.25+0.1+0.25%-14.1%16915.54-26.76-0.16%+19.8%+0.41%-33.9%
'23/06/2940.15+0.3+0.75%-13.4%16942.3+6.67+0.04%+19.9%+0.71%-33.3%
'23/06/2839.85+0.2+0.5%-13%16935.63+47.73+0.28%+20.2%+0.22%-33.2%
'23/06/2739.65-0.1-0.25%-13.2%16887.9-171.34-1%+19%+0.75%-32.2%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2639.75+0.55+1.4%-12%17059.24-143.16-0.83%+18%+2.23%-30%
'23/06/2139.2+0.05+0.13%-11.9%17202.4+17.49+0.1%+18.1%+0.03%-30%
'23/06/2039.15+0.15+0.38%-11.5%17184.91-89.65-0.52%+17.5%+0.9%-29.1%
'23/06/1939-0.3-0.76%-12.2%17274.56-14.35-0.08%+17.4%-0.68%-29.6%
'23/06/1639.3-0.05-0.13%-12.3%17288.91-46.07-0.27%+17.1%+0.14%-29.4%
'23/06/1539.3500%-12.3%17334.98+96.84+0.56%+17.8%-0.56%-30.1%
'23/06/1439.35-1.45-3.55%-15.4%17238.14+21.54+0.13%+17.9%-3.68%-33.4%
'23/06/1340.8-0.2-0.49%-15.9%17216.6+261.23+1.54%+19.7%-2.03%-35.6%
'23/06/1241-0.2-0.49%-16.3%16955.37+68.97+0.41%+20.2%-0.9%-36.5%
'23/06/0941.2+0.1+0.24%-16.1%16886.4+152.71+0.91%+21.3%-0.67%-37.4%
'23/06/0841.1-0.15-0.36%-16.4%16733.69-188.79-1.12%+20%+0.76%-36.3%
'23/06/0741.25+0.25+0.61%-15.9%16922.48+160.82+0.96%+21.1%-0.35%-37%
'23/06/0641-0.15-0.36%-16.2%16761.66+47.23+0.28%+21.5%-0.64%-37.6%
'23/06/0541.15-0.25-0.6%-16.7%16714.43+7.52+0.05%+21.5%-0.65%-38.2%
'23/06/0241.4+0.05+0.12%-16.6%16706.91+194.26+1.18%+22.9%-1.06%-39.5%
'23/06/0141.35-0.15-0.36%-16.9%16512.65-66.31-0.4%+22.5%+0.04%-39.3%
'23/05/3141.5+0.2+0.48%-16.5%16578.96-43.78-0.26%+22.1%+0.74%-38.6%
'23/05/3041.3-0.35-0.84%-17.2%16622.74-13.56-0.08%+22%-0.76%-39.2%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2941.65+0.15+0.36%-16.9%16636.3+131.25+0.8%+23%-0.44%-39.9%
'23/05/2641.5-1-2.35%-18.8%16505.05+213.05+1.31%+24.6%-3.66%-43.4%
'23/05/2542.500%-18.8%16292+132.68+0.82%+25.6%-0.82%-44.5%
'23/05/2442.5-0.7-1.62%-20.1%16159.32-28.71-0.18%+25.4%-1.44%-45.5%
'23/05/2343.2+0.5+1.17%-19.2%16188.03+7.14+0.04%+25.5%+1.13%-44.7%
'23/05/2242.7+0.1+0.23%-19%16180.89+5.97+0.04%+25.5%+0.19%-44.5%
'23/05/1942.6+0.1+0.24%-18.8%16174.92+73.04+0.45%+26.1%-0.21%-44.9%
'23/05/1842.5-0.95-2.19%-20.6%16101.88+176.59+1.11%+27.5%-3.3%-48.1%
'23/05/1743.45-0.55-1.25%-21.6%15925.29+251.39+1.6%+29.5%-2.85%-51.1%
'23/05/1644+2+4.76%-17.9%15673.9+198.85+1.28%+31.2%+3.48%-49%
'23/05/1542+2.8+7.14%-12%15475.05-27.31-0.18%+31%+7.32%-42.9%
'23/05/1239.2+0.55+1.42%-10.7%15502.36-12.28-0.08%+30.9%+1.5%-41.6%
'23/05/1138.6500%-10.7%15514.64-127.12-0.81%+29.8%+0.81%-40.5%
'23/05/1038.65-0.3-0.77%-11.4%15641.76-85.94-0.55%+29.1%-0.22%-40.5%
'23/05/0938.95-0.05-0.13%-11.5%15727.7+28.13+0.18%+29.3%-0.31%-40.8%
'23/05/083900%-11.5%15699.57+73.5+0.47%+29.9%-0.47%-41.5%
'23/05/053900%-11.5%15626.07+17.04+0.11%+30.1%-0.11%-41.6%
'23/05/0439+0.65+1.69%-10%15609.03+55.62+0.36%+30.5%+1.33%-40.6%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0338.35-0.05-0.13%-10.2%15553.41-83.07-0.53%+29.8%+0.4%-40%
'23/05/0238.4+0.4+1.05%-9.21%15636.48+57.3+0.37%+30.3%+0.68%-39.5%
'23/04/2838-0.05-0.13%-9.33%15579.18+167.69+1.09%+31.7%-1.22%-41.1%
'23/04/2738.05+0.05+0.13%-9.21%15411.49+36.86+0.24%+32%-0.11%-41.3%
'23/04/2638+0.4+1.06%-8.24%15374.63+3.9+0.03%+32.1%+1.03%-40.3%
'23/04/2537.6-0.4-1.05%-9.21%15370.73-256.14-1.64%+29.9%+0.59%-39.1%
'23/04/2438-0.6-1.55%-10.6%15626.87+23.88+0.15%+30.1%-1.7%-40.7%
'23/04/2138.6-0.35-0.9%-11.4%15602.99-104.53-0.67%+29.2%-0.23%-40.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。