Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5880 合庫金期貨標的選擇權標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.95 -0.15 -0.58% 0.77% 25.85 25.9 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7021.47 億 5,232 1.1 張/筆 25.82 元 1.66 18.97 7.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,5944.55 億 4,530 3.9 張/筆 25.87 元 +0.3 (+1.17%)

連漲連跌: 首日下跌  ( -0.15元 / -0.58%)        
財報評分: 最新67分 / 平均63分        上市指數: 18935.93 (-30.84 / -0.16%)

比較對象:
 vs   
   5880 合庫金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/03/0125.8-0.15-0.58%-0.58%18935.93-30.84-0.16%-0.16%-0.42%-0.42%
'24/02/2925.95+0.3+1.17%+0.58%18966.77+112.36+0.6%+0.43%+0.57%+0.15%
'24/02/2725.65-0.1-0.39%+0.19%18854.41-93.64-0.49%-0.06%+0.1%+0.26%
'24/02/2625.7500%+0.19%18948.05+58.86+0.31%+0.25%-0.31%-0.05%
'24/02/2325.7500%+0.19%18889.19+36.41+0.19%+0.44%-0.19%-0.25%
'24/02/2225.75-0.1-0.39%-0.19%18852.78+176.47+0.94%+1.39%-1.33%-1.58%
'24/02/2125.85-0.1-0.39%-0.58%18676.31-76.85-0.41%+0.97%+0.02%-1.55%
'24/02/2025.95+0.1+0.39%-0.19%18753.16+117.36+0.63%+1.61%-0.24%-1.8%
'24/02/1925.85+0.25+0.98%+0.78%18635.8+28.55+0.15%+1.77%+0.83%-0.99%
'24/02/1625.6+0.05+0.2%+0.98%18607.25-37.32-0.2%+1.56%+0.4%-0.58%
'24/02/1525.55-0.05-0.2%+0.78%18644.57+548.5+3.03%+4.64%-3.23%-3.86%
'24/02/0525.6-0.25-0.97%-0.19%18096.07+36.14+0.2%+4.85%-1.17%-5.04%
'24/02/0225.8500%-0.19%18059.93+91.82+0.51%+5.39%-0.51%-5.58%
'24/02/0125.85+0.4+1.57%+1.38%17968.11+78.55+0.44%+5.85%+1.13%-4.47%
'24/01/3125.45+0.05+0.2%+1.57%17889.56-145.07-0.8%+5%+1%-3.42%
'24/01/3025.4-0.35-1.36%+0.19%18034.63-85-0.47%+4.51%-0.89%-4.31%
'24/01/2925.75+0.05+0.19%+0.39%18119.63+124.6+0.69%+5.23%-0.5%-4.84%
'24/01/2625.7+0.2+0.78%+1.18%17995.03-7.59-0.04%+5.18%+0.82%-4.01%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/01/2525.500%+1.18%18002.62+126.79+0.71%+5.93%-0.71%-4.75%
'24/01/2425.5+0.2+0.79%+1.98%17875.83+1.24+0.01%+5.94%+0.78%-3.96%
'24/01/2325.3+0.05+0.2%+2.18%17874.59+59.49+0.33%+6.29%-0.13%-4.11%
'24/01/2225.25-0.05-0.2%+1.98%17815.1+133.58+0.76%+7.09%-0.96%-5.12%
'24/01/1925.3+0.1+0.4%+2.38%17681.52+453.73+2.63%+9.92%-2.23%-7.53%
'24/01/1825.2+0.05+0.2%+2.58%17227.79+66+0.38%+10.3%-0.18%-7.75%
'24/01/1725.15-0.35-1.37%+1.18%17161.79-185.08-1.07%+9.16%-0.3%-7.98%
'24/01/1625.5-0.5-1.92%-0.77%17346.87-199.95-1.14%+7.92%-0.78%-8.69%
'24/01/152600%-0.77%17546.82+33.99+0.19%+8.13%-0.19%-8.9%
'24/01/1226-0.1-0.38%-1.15%17512.83-32.49-0.19%+7.93%-0.19%-9.08%
'24/01/1126.1-0.1-0.38%-1.53%17545.32+79.69+0.46%+8.42%-0.84%-9.94%
'24/01/1026.2-0.15-0.57%-2.09%17465.63-69.86-0.4%+7.99%-0.17%-10.1%
'24/01/0926.35-0.15-0.57%-2.64%17535.49-37.17-0.21%+7.76%-0.36%-10.4%
'24/01/0826.500%-2.64%17572.66+53.52+0.31%+8.09%-0.31%-10.7%
'24/01/0526.500%-2.64%17519.14-30.51-0.17%+7.9%+0.17%-10.5%
'24/01/0426.5+0.15+0.57%-2.09%17549.65-9.66-0.06%+7.84%+0.63%-9.93%
'24/01/0326.35-0.45-1.68%-3.73%17559.31-294.45-1.65%+6.06%-0.03%-9.79%
'24/01/0226.8+0.1+0.37%-3.37%17853.76-77.05-0.43%+5.61%+0.8%-8.98%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/2926.7-0.15-0.56%-3.91%17930.81+20.44+0.11%+5.73%-0.67%-9.64%
'23/12/2826.85+0.3+1.13%-2.82%17910.37+18.87+0.11%+5.84%+1.02%-8.66%
'23/12/2726.55+0.1+0.38%-2.46%17891.5+139.77+0.79%+6.67%-0.41%-9.13%
'23/12/2626.45+0.25+0.95%-1.53%17751.73+146.89+0.83%+7.56%+0.12%-9.09%
'23/12/2526.2-0.05-0.19%-1.71%17604.84+8.21+0.05%+7.61%-0.24%-9.33%
'23/12/2226.25+0.1+0.38%-1.34%17596.63+52.89+0.3%+7.94%+0.08%-9.27%
'23/12/2126.15-0.2-0.76%-2.09%17543.74-91.46-0.52%+7.38%-0.24%-9.46%
'23/12/2026.35-0.35-1.31%-3.37%17635.2+58.65+0.33%+7.73%-1.64%-11.1%
'23/12/1926.700%-3.37%17576.55-75.48-0.43%+7.27%+0.43%-10.6%
'23/12/1826.7-0.05-0.19%-3.55%17652.03-21.84-0.12%+7.14%-0.07%-10.7%
'23/12/1526.75-0.1-0.37%-3.91%17673.87+20.76+0.12%+7.27%-0.49%-11.2%
'23/12/1426.85+0.35+1.32%-2.64%17653.11+184.18+1.05%+8.4%+0.27%-11%
'23/12/1326.5-0.15-0.56%-3.19%17468.93+18.3+0.1%+8.51%-0.66%-11.7%
'23/12/1226.6500%-3.19%17450.63+32.29+0.19%+8.71%-0.19%-11.9%
'23/12/1126.65-0.1-0.37%-3.55%17418.34+34.35+0.2%+8.93%-0.57%-12.5%
'23/12/0826.7500%-3.55%17383.99+105.25+0.61%+9.59%-0.61%-13.1%
'23/12/0726.75-0.05-0.19%-3.73%17278.74-81.98-0.47%+9.07%+0.28%-12.8%
'23/12/0626.8+0.15+0.56%-3.19%17360.72+32.71+0.19%+9.28%+0.37%-12.5%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/0526.65-0.1-0.37%-3.55%17328.01-93.47-0.54%+8.69%+0.17%-12.2%
'23/12/0426.75+0.2+0.75%-2.82%17421.48-16.87-0.1%+8.59%+0.85%-11.4%
'23/12/0126.55-0.4-1.48%-4.27%17438.35+4.5+0.03%+8.62%-1.51%-12.9%
'23/11/3026.95+0.25+0.94%-3.37%17433.85+63.29+0.36%+9.01%+0.58%-12.4%
'23/11/2926.7-0.05-0.19%-3.55%17370.56+29.31+0.17%+9.2%-0.36%-12.7%
'23/11/2826.75+0.25+0.94%-2.64%17341.25+203.83+1.19%+10.5%-0.25%-13.1%
'23/11/2726.500%-2.64%17137.42-150-0.87%+9.54%+0.87%-12.2%
'23/11/2426.5+0.1+0.38%-2.27%17287.42-7.13-0.04%+9.49%+0.42%-11.8%
'23/11/2326.4-0.1-0.38%-2.64%17294.55-15.71-0.09%+9.39%-0.29%-12%
'23/11/2226.5-0.3-1.12%-3.73%17310.26-106.44-0.61%+8.72%-0.51%-12.5%
'23/11/2126.8+0.35+1.32%-2.46%17416.7+206.23+1.2%+10%+0.12%-12.5%
'23/11/2026.4500%-2.46%17210.47+1.52+0.01%+10%-0.01%-12.5%
'23/11/1726.45-0.05-0.19%-2.64%17208.95+37.77+0.22%+10.3%-0.41%-12.9%
'23/11/1626.5+0.1+0.38%-2.27%17171.18+42.4+0.25%+10.6%+0.13%-12.8%
'23/11/1526.4+0.5+1.93%-0.39%17128.78+213.07+1.26%+11.9%+0.67%-12.3%
'23/11/1425.9+0.1+0.39%0%16915.71+76.42+0.45%+12.5%-0.06%-12.5%
'23/11/1325.8+0.05+0.19%+0.19%16839.29+156.62+0.94%+13.5%-0.75%-13.3%
'23/11/1025.75+0.05+0.19%+0.39%16682.67-62.98-0.38%+13.1%+0.57%-12.7%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/11/0925.7-0.05-0.19%+0.19%16745.65+4.82+0.03%+13.1%-0.22%-12.9%
'23/11/0825.7500%+0.19%16740.83+55.88+0.33%+13.5%-0.33%-13.3%
'23/11/0725.75-0.1-0.39%-0.19%16684.95+35.59+0.21%+13.7%-0.6%-13.9%
'23/11/0625.85+0.15+0.58%+0.39%16649.36+141.71+0.86%+14.7%-0.28%-14.3%
'23/11/0325.7+0.2+0.78%+1.18%16507.65+110.7+0.68%+15.5%+0.1%-14.3%
'23/11/0225.5+0.25+0.99%+2.18%16396.95+358.39+2.23%+18.1%-1.24%-15.9%
'23/11/0125.25+0.1+0.4%+2.58%16038.56+37.29+0.23%+18.3%+0.17%-15.8%
'23/10/3125.15+0.05+0.2%+2.79%16001.27-148.41-0.92%+17.3%+1.12%-14.5%
'23/10/3025.1-0.2-0.79%+1.98%16149.68+15.07+0.09%+17.4%-0.88%-15.4%
'23/10/2725.3+0.2+0.8%+2.79%16134.61+60.87+0.38%+17.8%+0.42%-15%
'23/10/2625.1-0.15-0.59%+2.18%16073.74-285.15-1.74%+15.8%+1.15%-13.6%
'23/10/2525.2500%+2.18%16358.89+49.13+0.3%+16.1%-0.3%-13.9%
'23/10/2425.25-0.05-0.2%+1.98%16309.76+58.4+0.36%+16.5%-0.56%-14.5%
'23/10/2325.3-0.2-0.78%+1.18%16251.36-189.36-1.15%+15.2%+0.37%-14%
'23/10/2025.5-0.15-0.58%+0.58%16440.72-12.01-0.07%+15.1%-0.51%-14.5%
'23/10/1925.65-0.35-1.35%-0.77%16452.73+11.82+0.07%+15.2%-1.42%-15.9%
'23/10/1826-0.05-0.19%-0.96%16440.91-201.64-1.21%+13.8%+1.02%-14.7%
'23/10/1726.05-0.1-0.38%-1.34%16642.55-9.69-0.06%+13.7%-0.32%-15.1%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/10/1626.15+0.2+0.77%-0.58%16652.24-130.33-0.78%+12.8%+1.55%-13.4%
'23/10/1325.95-0.25-0.95%-1.53%16782.57-43.34-0.26%+12.5%-0.69%-14.1%
'23/10/1226.2+0.1+0.38%-1.15%16825.91+153.88+0.92%+13.6%-0.54%-14.7%
'23/10/1126.1+0.45+1.75%+0.58%16672.03+151.46+0.92%+14.6%+0.83%-14%
'23/10/0625.65+0.35+1.38%+1.98%16520.57+67.05+0.41%+15.1%+0.97%-13.1%
'23/10/0525.3+0.2+0.8%+2.79%16453.52+180.14+1.11%+16.4%-0.31%-13.6%
'23/10/0425.1-0.4-1.57%+1.18%16273.38-180.96-1.1%+15.1%-0.47%-13.9%
'23/10/0325.5-0.15-0.58%+0.58%16454.34-102.97-0.62%+14.4%+0.04%-13.8%
'23/10/0225.65+0.05+0.2%+0.78%16557.31+203.57+1.24%+15.8%-1.04%-15%
'23/09/2825.6+0.1+0.39%+1.18%16353.74+43.38+0.27%+16.1%+0.12%-14.9%
'23/09/2725.5-0.05-0.2%+0.98%16310.36+34.29+0.21%+16.3%-0.41%-15.4%
'23/09/2625.55-0.3-1.16%-0.19%16276.07-176.16-1.07%+15.1%-0.09%-15.3%
'23/09/2525.85+0.15+0.58%+0.39%16452.23+107.75+0.66%+15.9%-0.08%-15.5%
'23/09/2225.7+0.05+0.19%+0.58%16344.48+27.81+0.17%+16.1%+0.02%-15.5%
'23/09/2125.65-0.45-1.72%-1.15%16316.67-218.08-1.32%+14.5%-0.4%-15.7%
'23/09/2026.1-0.1-0.38%-1.53%16534.75-101.57-0.61%+13.8%+0.23%-15.3%
'23/09/1926.2-0.15-0.57%-2.09%16636.32-61.92-0.37%+13.4%-0.2%-15.5%
'23/09/1826.35-0.05-0.19%-2.27%16698.24-222.68-1.32%+11.9%+1.13%-14.2%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/09/1526.4-0.15-0.56%-2.82%16920.92+113.36+0.67%+12.7%-1.23%-15.5%
'23/09/1426.55+0.3+1.14%-1.71%16807.56+226.05+1.36%+14.2%-0.22%-15.9%
'23/09/1326.2500%-1.71%16581.51+8.8+0.05%+14.3%-0.05%-16%
'23/09/1226.25+0.1+0.38%-1.34%16572.71+139.76+0.85%+15.2%-0.47%-16.6%
'23/09/1126.15+0.05+0.19%-1.15%16432.95-143.07-0.86%+14.2%+1.05%-15.4%
'23/09/0826.1-0.05-0.19%-1.34%16576.02-43.12-0.26%+13.9%+0.07%-15.3%
'23/09/0726.15+0.05+0.19%-1.15%16619.14-119.02-0.71%+13.1%+0.9%-14.3%
'23/09/0626.1-0.2-0.76%-1.9%16738.16-53.45-0.32%+12.8%-0.44%-14.7%
'23/09/0526.3-0.1-0.38%-2.27%16791.61+1.92+0.01%+12.8%-0.39%-15.1%
'23/09/0426.4+0.05+0.19%-2.09%16789.69+144.75+0.87%+13.8%-0.68%-15.9%
'23/09/0126.35+0.1+0.38%-1.71%16644.94+10.43+0.06%+13.8%+0.32%-15.5%
'23/08/3126.25-0.4-1.5%-3.19%16634.51-85.31-0.51%+13.3%-0.99%-16.4%
'23/08/3026.65+0.2+0.76%-2.46%16719.82+96.17+0.58%+13.9%+0.18%-16.4%
'23/08/2926.45-0.05-0.19%-2.64%16623.65+114.39+0.69%+14.7%-0.88%-17.3%
'23/08/2826.5+0.1+0.38%-2.27%16509.26+27.68+0.17%+14.9%+0.21%-17.2%
'23/08/2526.4-0.3-1.12%-3.37%16481.58-289.29-1.72%+12.9%+0.6%-16.3%
'23/08/2426.7+0.1+0.38%-3.01%16770.87+193.97+1.17%+14.2%-0.79%-17.2%
'23/08/2326.6-0.2-0.75%-3.73%16576.9+139.29+0.85%+15.2%-1.6%-18.9%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/08/2226.8+0.15+0.56%-3.19%16437.61+56.12+0.34%+15.6%+0.22%-18.8%
'23/08/2126.65+0.1+0.38%-2.82%16381.49+0.180%+15.6%+0.38%-18.4%
'23/08/1826.55+0.2+0.76%-2.09%16381.31-135.35-0.82%+14.6%+1.58%-16.7%
'23/08/1726.35-0.2-0.75%-2.82%16516.66+69.88+0.42%+15.1%-1.17%-18%
'23/08/1626.55-0.35-1.3%-4.09%16446.78-8.02-0.05%+15.1%-1.25%-19.2%
'23/08/1526.9-0.2-0.74%-4.8%16454.8+61.14+0.37%+15.5%-1.11%-20.3%
'23/08/1427.1-0.5-1.81%-6.52%16393.66-207.59-1.25%+14.1%-0.56%-20.6%
'23/08/1127.6-0.2-0.72%-7.19%16601.25-33.45-0.2%+13.8%-0.52%-21%
'23/08/1027.8-0.05-0.18%-7.36%16634.7-236.24-1.4%+12.2%+1.22%-19.6%
'23/08/0927.85+0.4+1.46%-6.01%16870.94-6.13-0.04%+12.2%+1.5%-18.2%
'23/08/0829.35-0.1-0.34%-5.94%16877.07-118.93-0.7%+11.4%+0.36%-17.4%
'23/08/0729.45+0.3+1.03%-4.97%16996+152.32+0.9%+12.4%+0.13%-17.4%
'23/08/0429.15+0.15+0.52%-4.48%16843.68-50.05-0.3%+12.1%+0.82%-16.6%
'23/08/0229-0.5-1.69%-6.1%16893.73-319.14-1.85%+10%+0.16%-16.1%
'23/08/0129.5+0.1+0.34%-5.78%17212.87+67.44+0.39%+10.4%-0.05%-16.2%
'23/07/3129.4+0.15+0.51%-5.3%17145.43-147.5-0.85%+9.5%+1.36%-14.8%
'23/07/2829.2500%-5.3%17292.93+51.11+0.3%+9.83%-0.3%-15.1%
'23/07/2729.25+0.3+1.04%-4.32%17241.82+79.27+0.46%+10.3%+0.58%-14.7%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/07/2628.95+0.55+1.94%-2.46%17162.55-36.34-0.21%+10.1%+2.15%-12.6%
'23/07/2528.4+0.2+0.71%-1.77%17198.89+165.28+0.97%+11.2%-0.26%-12.9%
'23/07/2428.2-0.05-0.18%-1.95%17033.61+2.91+0.02%+11.2%-0.2%-13.1%
'23/07/2128.25-0.25-0.88%-2.81%17030.7-134.19-0.78%+10.3%-0.1%-13.1%
'23/07/2028.5+0.15+0.53%-2.29%17164.89+48.45+0.28%+10.6%+0.25%-12.9%
'23/07/1928.35-0.1-0.35%-2.64%17116.44-111.47-0.65%+9.91%+0.3%-12.6%
'23/07/1828.4500%-2.64%17227.91-106.38-0.61%+9.24%+0.61%-11.9%
'23/07/1728.45+0.15+0.53%-2.12%17334.29+50.58+0.29%+9.56%+0.24%-11.7%
'23/07/1428.3+0.25+0.89%-1.25%17283.71+222.31+1.3%+11%-0.41%-12.2%
'23/07/1328.05-0.1-0.36%-1.6%17061.4+99.37+0.59%+11.6%-0.95%-13.2%
'23/07/1228.15+0.1+0.36%-1.25%16962.03+63.12+0.37%+12.1%-0.01%-13.3%
'23/07/1128.05+0.2+0.72%-0.54%16898.91+246.11+1.48%+13.7%-0.76%-14.2%
'23/07/1027.85+0.2+0.72%+0.18%16652.8-11.41-0.07%+13.6%+0.79%-13.5%
'23/07/0727.65-0.05-0.18%0%16664.21-97.96-0.58%+13%+0.4%-13%
'23/07/0627.7-0.4-1.42%-1.42%16762.17-294.26-1.73%+11%+0.31%-12.4%
'23/07/0528.1-0.1-0.35%-1.77%17056.43-84.34-0.49%+10.5%+0.14%-12.2%
'23/07/0428.2-0.05-0.18%-1.95%17140.77+56.57+0.33%+10.8%-0.51%-12.8%
'23/07/0328.25+0.2+0.71%-1.25%17084.2+168.66+1%+11.9%-0.29%-13.2%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/3028.0500%-1.25%16915.54-26.76-0.16%+11.8%+0.16%-13%
'23/06/2928.05-0.1-0.36%-1.6%16942.3+6.67+0.04%+11.8%-0.4%-13.4%
'23/06/2828.15+0.05+0.18%-1.42%16935.63+47.73+0.28%+12.1%-0.1%-13.6%
'23/06/2728.1+0.05+0.18%-1.25%16887.9-171.34-1%+11%+1.18%-12.2%
'23/06/2628.05-0.15-0.53%-1.77%17059.24-143.16-0.83%+10.1%+0.3%-11.9%
'23/06/2128.2+0.1+0.36%-1.42%17202.4+17.49+0.1%+10.2%+0.26%-11.6%
'23/06/2028.100%-1.42%17184.91-89.65-0.52%+9.62%+0.52%-11%
'23/06/1928.1+0.1+0.36%-1.07%17274.56-14.35-0.08%+9.53%+0.44%-10.6%
'23/06/1628-0.1-0.36%-1.42%17288.91-46.07-0.27%+9.24%-0.09%-10.7%
'23/06/1528.100%-1.42%17334.98+96.84+0.56%+9.85%-0.56%-11.3%
'23/06/1428.1-0.15-0.53%-1.95%17238.14+21.54+0.13%+9.99%-0.66%-11.9%
'23/06/1328.25+0.15+0.53%-1.42%17216.6+261.23+1.54%+11.7%-1.01%-13.1%
'23/06/1228.1-0.25-0.88%-2.29%16955.37+68.97+0.41%+12.1%-1.29%-14.4%
'23/06/0928.35-0.05-0.18%-2.46%16886.4+152.71+0.91%+13.2%-1.09%-15.6%
'23/06/0828.4+0.05+0.18%-2.29%16733.69-188.79-1.12%+11.9%+1.3%-14.2%
'23/06/0728.35+0.1+0.35%-1.95%16922.48+160.82+0.96%+13%-0.61%-14.9%
'23/06/0628.25+0.1+0.36%-1.6%16761.66+47.23+0.28%+13.3%+0.08%-14.9%
'23/06/0528.15-0.05-0.18%-1.77%16714.43+7.52+0.05%+13.3%-0.23%-15.1%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/0228.2+0.3+1.08%-0.72%16706.91+194.26+1.18%+14.7%-0.1%-15.4%
'23/06/0127.9-0.05-0.18%-0.89%16512.65-66.31-0.4%+14.2%+0.22%-15.1%
'23/05/3127.95-0.15-0.53%-1.42%16578.96-43.78-0.26%+13.9%-0.27%-15.3%
'23/05/3028.100%-1.42%16622.74-13.56-0.08%+13.8%+0.08%-15.2%
'23/05/2928.1+0.1+0.36%-1.07%16636.3+131.25+0.8%+14.7%-0.44%-15.8%
'23/05/262800%-1.07%16505.05+213.05+1.31%+16.2%-1.31%-17.3%
'23/05/2528-0.35-1.23%-2.29%16292+132.68+0.82%+17.2%-2.05%-19.5%
'23/05/2428.35+0.15+0.53%-1.77%16159.32-28.71-0.18%+17%+0.71%-18.7%
'23/05/2328.200%-1.77%16188.03+7.14+0.04%+17%-0.04%-18.8%
'23/05/2228.200%-1.77%16180.89+5.97+0.04%+17.1%-0.04%-18.8%
'23/05/1928.2+0.15+0.53%-1.25%16174.92+73.04+0.45%+17.6%+0.08%-18.8%
'23/05/1828.05+0.15+0.54%-0.72%16101.88+176.59+1.11%+18.9%-0.57%-19.6%
'23/05/1727.9+0.4+1.45%+0.73%15925.29+251.39+1.6%+20.8%-0.15%-20.1%
'23/05/1627.5+0.2+0.73%+1.47%15673.9+198.85+1.28%+22.4%-0.55%-20.9%
'23/05/1527.3+0.15+0.55%+2.03%15475.05-27.31-0.18%+22.1%+0.73%-20.1%
'23/05/1227.15-0.15-0.55%+1.47%15502.36-12.28-0.08%+22.1%-0.47%-20.6%
'23/05/1127.3-0.05-0.18%+1.28%15514.64-127.12-0.81%+21.1%+0.63%-19.8%
'23/05/1027.3500%+1.28%15641.76-85.94-0.55%+20.4%+0.55%-19.1%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/05/0927.35+0.05+0.18%+1.47%15727.7+28.13+0.18%+20.6%0%-19.1%
'23/05/0827.3+0.1+0.37%+1.84%15699.57+73.5+0.47%+21.2%-0.1%-19.3%
'23/05/0527.2+0.05+0.18%+2.03%15626.07+17.04+0.11%+21.3%+0.07%-19.3%
'23/05/0427.15+0.1+0.37%+2.4%15609.03+55.62+0.36%+21.7%+0.01%-19.3%
'23/05/0327.05-0.15-0.55%+1.84%15553.41-83.07-0.53%+21.1%-0.02%-19.3%
'23/05/0227.2+0.45+1.68%+3.55%15636.48+57.3+0.37%+21.5%+1.31%-18%
'23/04/2826.75+0.15+0.56%+4.14%15579.18+167.69+1.09%+22.9%-0.53%-18.7%
'23/04/2726.600%+4.14%15411.49+36.86+0.24%+23.2%-0.24%-19%
'23/04/2626.6+0.05+0.19%+4.33%15374.63+3.9+0.03%+23.2%+0.16%-18.9%
'23/04/2526.55+0.05+0.19%+4.53%15370.73-256.14-1.64%+21.2%+1.83%-16.6%
'23/04/2426.5+0.15+0.57%+5.12%15626.87+23.88+0.15%+21.4%+0.42%-16.2%
'23/04/2126.35-0.05-0.19%+4.92%15602.99-104.53-0.67%+20.6%+0.48%-15.6%
'23/04/2026.4-0.2-0.75%+4.14%15707.52-62.95-0.4%+20.1%-0.35%-15.9%
'23/04/1926.600%+4.14%15770.47-98.97-0.62%+19.3%+0.62%-15.2%
'23/04/1826.6+0.05+0.19%+4.33%15869.44-94.11-0.59%+18.6%+0.78%-14.3%
'23/04/1726.55-0.05-0.19%+4.14%15963.55+34.12+0.21%+18.9%-0.4%-14.7%
'23/04/1426.6+0.1+0.38%+4.53%15929.43+124.67+0.79%+19.8%-0.41%-15.3%
'23/04/1326.5+0.1+0.38%+4.92%15804.76-128.21-0.8%+18.8%+1.18%-13.9%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/04/1226.4-0.05-0.19%+4.73%15932.97+19.09+0.12%+19%-0.31%-14.3%
'23/04/1126.45+0.15+0.57%+5.32%15913.88+37.71+0.24%+19.3%+0.33%-13.9%
'23/04/1026.3+0.1+0.38%+5.73%15876.17+39.67+0.25%+19.6%+0.13%-13.8%
'23/04/0726.200%+5.73%15836.5+25.73+0.16%+19.8%-0.16%-14%
'23/04/0626.2+0.1+0.38%+6.13%15810.77-57.29-0.36%+19.3%+0.74%-13.2%
'23/03/3126.100%+6.13%15868.06+18.63+0.12%+19.5%-0.12%-13.3%
'23/03/3026.1-0.15-0.57%+5.52%15849.43+79.67+0.51%+20.1%-1.08%-14.6%
'23/03/2926.25+0.05+0.19%+5.73%15769.76+68.28+0.43%+20.6%-0.24%-14.9%
'23/03/2826.200%+5.73%15701.48-128.83-0.81%+19.6%+0.81%-13.9%
'23/03/2726.2+0.05+0.19%+5.93%15830.31-84.39-0.53%+19%+0.72%-13.1%
'23/03/2426.15+0.05+0.19%+6.13%15914.7+50.75+0.32%+19.4%-0.13%-13.2%
'23/03/2326.1+0.15+0.58%+6.74%15863.95+103.49+0.66%+20.1%-0.08%-13.4%
'23/03/2225.95+0.55+2.17%+9.06%15760.46+247.01+1.59%+22.1%+0.58%-13%
'23/03/2125.4+0.2+0.79%+9.92%15513.45+93.48+0.61%+22.8%+0.18%-12.9%
'23/03/2025.2-0.15-0.59%+9.27%15419.97-32.99-0.21%+22.5%-0.38%-13.3%
'23/03/1725.35+0.05+0.2%+9.49%15452.96+231.84+1.52%+24.4%-1.32%-14.9%
'23/03/1625.3-0.3-1.17%+8.2%15221.12-166.47-1.08%+23.1%-0.09%-14.9%
'23/03/1525.6-0.2-0.78%+7.36%15387.59+27.17+0.18%+23.3%-0.96%-15.9%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/03/1425.8-0.3-1.15%+6.13%15360.42-200.07-1.29%+21.7%+0.14%-15.6%
'23/03/1326.1-0.05-0.19%+5.93%15560.49+34.29+0.22%+22%-0.41%-16%
'23/03/1026.15-0.3-1.13%+4.73%15526.2-244.46-1.55%+20.1%+0.42%-15.3%
'23/03/0926.45-0.15-0.56%+4.14%15770.66-47.54-0.3%+19.7%-0.26%-15.6%
'23/03/0826.6-0.05-0.19%+3.94%15818.2-39.69-0.25%+19.4%+0.06%-15.5%
'23/03/0726.65+0.05+0.19%+4.14%15857.89+94.38+0.6%+20.1%-0.41%-16%
'23/03/0626.6+0.2+0.76%+4.92%15763.51+155.09+0.99%+21.3%-0.23%-16.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。