≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5871A 中租-KY甲特資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97 97 0 0% 0.1% 97 97 96.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21207.4萬 17 1.3張/筆 96.99元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28275.8萬 23 1.2張/筆 96.87元 +0.2 (+0.21%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   5871A 中租-KY甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/249700%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2397+0.2+0.21%+0.21%19599.28+188.06+0.97%+3.71%-0.76%-3.51%
'24/04/2296.800%+0.21%19411.22-115.9-0.59%+3.1%+0.59%-2.89%
'24/04/1996.8-0.3-0.31%-0.1%19527.12-774.08-3.81%-0.83%+3.5%+0.73%
'24/04/1897.1+0.1+0.1%0%20301.2+87.87+0.43%-0.4%-0.33%+0.4%
'24/04/1797+0.2+0.21%+0.21%20213.33+311.37+1.56%+1.15%-1.35%-0.95%
'24/04/1696.8-0.2-0.21%0%19901.96-547.81-2.68%-1.56%+2.47%+1.56%
'24/04/159700%0%20449.77-286.8-1.38%-2.92%+1.38%+2.92%
'24/04/1297+0.1+0.1%+0.1%20736.57-16.65-0.08%-2.99%+0.18%+3.1%
'24/04/1196.900%+0.1%20753.22-10.31-0.05%-3.04%+0.05%+3.15%
'24/04/1096.9+0.1+0.1%+0.21%20763.53-32.67-0.16%-3.2%+0.26%+3.4%
'24/04/0996.800%+0.21%20796.2+378.5+1.85%-1.4%-1.85%+1.61%
'24/04/0896.8+0.1+0.1%+0.31%20417.7+80.1+0.39%-1.01%-0.29%+1.32%
'24/04/0396.700%+0.31%20337.6-128.97-0.63%-1.64%+0.63%+1.95%
'24/04/0296.7-0.1-0.1%+0.21%20466.57+244.24+1.21%-0.45%-1.31%+0.65%
'24/04/0196.8+0.1+0.1%+0.31%20222.33-72.12-0.36%-0.8%+0.46%+1.11%
'24/03/2996.7-0.2-0.21%+0.1%20294.45+147.9+0.73%-0.07%-0.94%+0.18%
'24/03/2896.900%+0.1%20146.55-53.57-0.27%-0.34%+0.27%+0.44%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2796.900%+0.1%20200.12+73.63+0.37%+0.03%-0.37%+0.08%
'24/03/2696.9+0.1+0.1%+0.21%20126.49-65.76-0.33%-0.3%+0.43%+0.51%
'24/03/2596.8-0.1-0.1%+0.1%20192.25-36.18-0.18%-0.48%+0.08%+0.58%
'24/03/2296.900%+0.1%20228.43+29.34+0.15%-0.33%-0.15%+0.44%
'24/03/2196.9+0.1+0.1%+0.21%20199.09+414.64+2.1%+1.76%-2%-1.55%
'24/03/2096.800%+0.21%19784.45-72.75-0.37%+1.38%+0.37%-1.18%
'24/03/1996.800%+0.21%19857.2-22.65-0.11%+1.27%+0.11%-1.06%
'24/03/1896.8+0.1+0.1%+0.31%19879.85+197.35+1%+2.28%-0.9%-1.97%
'24/03/1596.700%+0.31%19682.5-255.42-1.28%+0.97%+1.28%-0.66%
'24/03/1496.700%+0.31%19937.92+9.41+0.05%+1.02%-0.05%-0.71%
'24/03/1396.700%+0.31%19928.51+13.96+0.07%+1.09%-0.07%-0.78%
'24/03/1296.7-0.1-0.1%+0.21%19914.55+188.47+0.96%+2.06%-1.06%-1.85%
'24/03/1196.800%+0.21%19726.08-59.24-0.3%+1.75%+0.3%-1.54%
'24/03/0896.8-0.1-0.1%+0.1%19785.32+91.8+0.47%+2.23%-0.57%-2.12%
'24/03/0796.9+0.1+0.1%+0.21%19693.52+194.07+1%+3.24%-0.9%-3.04%
'24/03/0696.8+0.1+0.1%+0.31%19499.45+112.53+0.58%+3.84%-0.48%-3.53%
'24/03/0596.7-0.1-0.1%+0.21%19386.92+81.61+0.42%+4.28%-0.52%-4.07%
'24/03/0496.8+0.1+0.1%+0.31%19305.31+369.38+1.95%+6.32%-1.85%-6%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0196.700%+0.31%18935.93-30.84-0.16%+6.14%+0.16%-5.83%
'24/02/2996.7-0.1-0.1%+0.21%18966.77+112.36+0.6%+6.77%-0.7%-6.57%
'24/02/2796.800%+0.21%18854.41-93.64-0.49%+6.25%+0.49%-6.04%
'24/02/2696.8-0.2-0.21%0%18948.05+58.86+0.31%+6.58%-0.52%-6.58%
'24/02/2397+0.1+0.1%+0.1%18889.19+36.41+0.19%+6.78%-0.09%-6.68%
'24/02/2296.9+0.1+0.1%+0.21%18852.78+176.47+0.94%+7.79%-0.84%-7.59%
'24/02/2196.800%+0.21%18676.31-76.85-0.41%+7.35%+0.41%-7.14%
'24/02/2096.8+0.3+0.31%+0.52%18753.16+117.36+0.63%+8.03%-0.32%-7.51%
'24/02/1996.5-0.4-0.41%+0.1%18635.8+28.55+0.15%+8.19%-0.56%-8.09%
'24/02/1696.900%+0.1%18607.25-37.32-0.2%+7.98%+0.2%-7.87%
'24/02/1596.9-0.6-0.62%-0.51%18644.57+548.5+3.03%+11.2%-3.65%-11.8%
'24/02/0597.500%-0.51%18096.07+36.14+0.2%+11.5%-0.2%-12%
'24/02/0297.5-0.2-0.2%-0.72%18059.93+91.82+0.51%+12%-0.71%-12.8%
'24/02/0197.7+0.1+0.1%-0.61%17968.11+78.55+0.44%+12.5%-0.34%-13.1%
'24/01/3197.600%-0.61%17889.56-145.07-0.8%+11.6%+0.8%-12.2%
'24/01/3097.600%-0.61%18034.63-85-0.47%+11.1%+0.47%-11.7%
'24/01/2997.6+0.1+0.1%-0.51%18119.63+124.6+0.69%+11.9%-0.59%-12.4%
'24/01/2697.5+0.1+0.1%-0.41%17995.03-7.59-0.04%+11.8%+0.14%-12.2%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2597.400%-0.41%18002.62+126.79+0.71%+12.6%-0.71%-13%
'24/01/2497.4-0.1-0.1%-0.51%17875.83+1.24+0.01%+12.6%-0.11%-13.1%
'24/01/2397.500%-0.51%17874.59+59.49+0.33%+13%-0.33%-13.5%
'24/01/2297.5-0.1-0.1%-0.61%17815.1+133.58+0.76%+13.9%-0.86%-14.5%
'24/01/1997.6-0.1-0.1%-0.72%17681.52+453.73+2.63%+16.9%-2.73%-17.6%
'24/01/1897.7+0.3+0.31%-0.41%17227.79+66+0.38%+17.3%-0.07%-17.7%
'24/01/1797.400%-0.41%17161.79-185.08-1.07%+16.1%+1.07%-16.5%
'24/01/1697.4-0.1-0.1%-0.51%17346.87-199.95-1.14%+14.7%+1.04%-15.2%
'24/01/1597.500%-0.51%17546.82+33.99+0.19%+15%-0.19%-15.5%
'24/01/1297.5+0.1+0.1%-0.41%17512.83-32.49-0.19%+14.7%+0.29%-15.2%
'24/01/1197.4-0.1-0.1%-0.51%17545.32+79.69+0.46%+15.3%-0.56%-15.8%
'24/01/1097.5+0.1+0.1%-0.41%17465.63-69.86-0.4%+14.8%+0.5%-15.2%
'24/01/0997.400%-0.41%17535.49-37.17-0.21%+14.6%+0.21%-15%
'24/01/0897.4+0.1+0.1%-0.31%17572.66+53.52+0.31%+14.9%-0.21%-15.2%
'24/01/0597.3-0.2-0.21%-0.51%17519.14-30.51-0.17%+14.7%-0.04%-15.2%
'24/01/0497.5+0.1+0.1%-0.41%17549.65-9.66-0.06%+14.6%+0.16%-15.1%
'24/01/0397.400%-0.41%17559.31-294.45-1.65%+12.8%+1.65%-13.2%
'24/01/0297.4-0.5-0.51%-0.92%17853.76-77.05-0.43%+12.3%-0.08%-13.2%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2997.9+0.5+0.51%-0.41%17930.81+20.44+0.11%+12.4%+0.4%-12.8%
'23/12/2897.400%-0.41%17910.37+18.87+0.11%+12.5%-0.11%-12.9%
'23/12/2797.400%-0.41%17891.5+139.77+0.79%+13.4%-0.79%-13.8%
'23/12/2697.4+0.1+0.1%-0.31%17751.73+146.89+0.83%+14.4%-0.73%-14.7%
'23/12/2597.300%-0.31%17604.84+8.21+0.05%+14.4%-0.05%-14.7%
'23/12/2297.300%-0.31%17596.63+52.89+0.3%+14.8%-0.3%-15.1%
'23/12/2197.300%-0.31%17543.74-91.46-0.52%+14.2%+0.52%-14.5%
'23/12/2097.300%-0.31%17635.2+58.65+0.33%+14.5%-0.33%-14.8%
'23/12/1997.3-0.3-0.31%-0.61%17576.55-75.48-0.43%+14%+0.12%-14.7%
'23/12/1897.6+0.5+0.51%-0.1%17652.03-21.84-0.12%+13.9%+0.63%-14%
'23/12/1597.1+0.1+0.1%0%17673.87+20.76+0.12%+14%-0.02%-14%
'23/12/1497+0.2+0.21%+0.21%17653.11+184.18+1.05%+15.2%-0.84%-15%
'23/12/1396.800%+0.21%17468.93+18.3+0.1%+15.4%-0.1%-15.2%
'23/12/1296.8+0.1+0.1%+0.31%17450.63+32.29+0.19%+15.6%-0.09%-15.3%
'23/12/1196.7+0.1+0.1%+0.41%17418.34+34.35+0.2%+15.8%-0.1%-15.4%
'23/12/0896.600%+0.41%17383.99+105.25+0.61%+16.5%-0.61%-16.1%
'23/12/0796.600%+0.41%17278.74-81.98-0.47%+16%+0.47%-15.5%
'23/12/0696.6-0.1-0.1%+0.31%17360.72+32.71+0.19%+16.2%-0.29%-15.9%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0596.700%+0.31%17328.01-93.47-0.54%+15.6%+0.54%-15.2%
'23/12/0496.7-0.2-0.21%+0.1%17421.48-16.87-0.1%+15.4%-0.11%-15.3%
'23/12/0196.9+0.1+0.1%+0.21%17438.35+4.5+0.03%+15.5%+0.07%-15.3%
'23/11/3096.8+0.3+0.31%+0.52%17433.85+63.29+0.36%+15.9%-0.05%-15.4%
'23/11/2996.5+0.3+0.31%+0.83%17370.56+29.31+0.17%+16.1%+0.14%-15.3%
'23/11/2896.2+0.1+0.1%+0.94%17341.25+203.83+1.19%+17.5%-1.09%-16.5%
'23/11/2796.100%+0.94%17137.42-150-0.87%+16.5%+0.87%-15.5%
'23/11/2496.1+0.1+0.1%+1.04%17287.42-7.13-0.04%+16.4%+0.14%-15.4%
'23/11/2396+0.2+0.21%+1.25%17294.55-15.71-0.09%+16.3%+0.3%-15%
'23/11/2295.8-0.2-0.21%+1.04%17310.26-106.44-0.61%+15.6%+0.4%-14.5%
'23/11/2196+0.4+0.42%+1.46%17416.7+206.23+1.2%+17%-0.78%-15.5%
'23/11/2095.6+0.1+0.1%+1.57%17210.47+1.52+0.01%+17%+0.09%-15.4%
'23/11/1795.5-0.1-0.1%+1.46%17208.95+37.77+0.22%+17.2%-0.32%-15.8%
'23/11/1695.600%+1.46%17171.18+42.4+0.25%+17.5%-0.25%-16.1%
'23/11/1595.6+0.1+0.1%+1.57%17128.78+213.07+1.26%+19%-1.16%-17.4%
'23/11/1495.500%+1.57%16915.71+76.42+0.45%+19.6%-0.45%-18%
'23/11/1395.5-0.1-0.1%+1.46%16839.29+156.62+0.94%+20.7%-1.04%-19.2%
'23/11/1095.600%+1.46%16682.67-62.98-0.38%+20.2%+0.38%-18.8%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0995.6+0.1+0.1%+1.57%16745.65+4.82+0.03%+20.3%+0.07%-18.7%
'23/11/0895.5+0.1+0.1%+1.68%16740.83+55.88+0.33%+20.7%-0.23%-19%
'23/11/0795.4+0.4+0.42%+2.11%16684.95+35.59+0.21%+20.9%+0.21%-18.8%
'23/11/0695+0.2+0.21%+2.32%16649.36+141.71+0.86%+22%-0.65%-19.6%
'23/11/0394.8-0.4-0.42%+1.89%16507.65+110.7+0.68%+22.8%-1.1%-20.9%
'23/11/0295.200%+1.89%16396.95+358.39+2.23%+25.5%-2.23%-23.6%
'23/11/0195.2-0.2-0.21%+1.68%16038.56+37.29+0.23%+25.8%-0.44%-24.1%
'23/10/3195.4-0.2-0.21%+1.46%16001.27-148.41-0.92%+24.7%+0.71%-23.2%
'23/10/3095.6+0.1+0.1%+1.57%16149.68+15.07+0.09%+24.8%+0.01%-23.2%
'23/10/2795.5+0.1+0.1%+1.68%16134.61+60.87+0.38%+25.2%-0.28%-23.6%
'23/10/2695.400%+1.68%16073.74-285.15-1.74%+23.1%+1.74%-21.4%
'23/10/2595.400%+1.68%16358.89+49.13+0.3%+23.4%-0.3%-21.8%
'23/10/2495.400%+1.68%16309.76+58.4+0.36%+23.9%-0.36%-22.2%
'23/10/2395.4-0.1-0.1%+1.57%16251.36-189.36-1.15%+22.5%+1.05%-20.9%
'23/10/2095.5-0.4-0.42%+1.15%16440.72-12.01-0.07%+22.4%-0.35%-21.2%
'23/10/1995.9+0.3+0.31%+1.46%16452.73+11.82+0.07%+22.4%+0.24%-21%
'23/10/1895.600%+1.46%16440.91-201.64-1.21%+21%+1.21%-19.5%
'23/10/1795.6-0.1-0.1%+1.36%16642.55-9.69-0.06%+20.9%-0.04%-19.5%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1695.7-0.2-0.21%+1.15%16652.24-130.33-0.78%+20%+0.57%-18.8%
'23/10/1395.9+0.2+0.21%+1.36%16782.57-43.34-0.26%+19.6%+0.47%-18.3%
'23/10/1295.700%+1.36%16825.91+153.88+0.92%+20.8%-0.92%-19.4%
'23/10/1195.7+0.1+0.1%+1.46%16672.03+151.46+0.92%+21.9%-0.82%-20.4%
'23/10/0695.6-0.3-0.31%+1.15%16520.57+67.05+0.41%+22.4%-0.72%-21.2%
'23/10/0595.9-0.1-0.1%+1.04%16453.52+180.14+1.11%+23.7%-1.21%-22.7%
'23/10/0496-0.5-0.52%+0.52%16273.38-180.96-1.1%+22.3%+0.58%-21.8%
'23/10/0396.5-0.1-0.1%+0.41%16454.34-102.97-0.62%+21.6%+0.52%-21.2%
'23/10/0296.6-0.3-0.31%+0.1%16557.31+203.57+1.24%+23.1%-1.55%-23%
'23/09/2896.900%+0.1%16353.74+43.38+0.27%+23.4%-0.27%-23.3%
'23/09/2796.9-0.1-0.1%0%16310.36+34.29+0.21%+23.7%-0.31%-23.7%
'23/09/269700%0%16276.07-176.16-1.07%+22.4%+1.07%-22.4%
'23/09/259700%0%16452.23+107.75+0.66%+23.2%-0.66%-23.2%
'23/09/2297-0.1-0.1%-0.1%16344.48+27.81+0.17%+23.4%-0.27%-23.5%
'23/09/2197.1-0.1-0.1%-0.21%16316.67-218.08-1.32%+21.8%+1.22%-22%
'23/09/2097.200%-0.21%16534.75-101.57-0.61%+21%+0.61%-21.2%
'23/09/1997.2-0.2-0.21%-0.41%16636.32-61.92-0.37%+20.6%+0.16%-21%
'23/09/1897.400%-0.41%16698.24-222.68-1.32%+19%+1.32%-19.4%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1597.400%-0.41%16920.92+113.36+0.67%+19.8%-0.67%-20.2%
'23/09/1497.4+0.2+0.21%-0.21%16807.56+226.05+1.36%+21.4%-1.15%-21.6%
'23/09/1397.2-0.3-0.31%-0.51%16581.51+8.8+0.05%+21.5%-0.36%-22%
'23/09/1297.500%-0.51%16572.71+139.76+0.85%+22.5%-0.85%-23%
'23/09/1197.5+0.4+0.41%-0.1%16432.95-143.07-0.86%+21.5%+1.27%-21.6%
'23/09/0897.1+0.2+0.21%+0.1%16576.02-43.12-0.26%+21.1%+0.47%-21%
'23/09/0796.9-0.4-0.41%-0.31%16619.14-119.02-0.71%+20.3%+0.3%-20.6%
'23/09/0697.3-0.4-0.41%-0.72%16738.16-53.45-0.32%+19.9%-0.09%-20.6%
'23/09/0597.7-0.1-0.1%-0.82%16791.61+1.92+0.01%+19.9%-0.11%-20.7%
'23/09/0497.800%-0.82%16789.69+144.75+0.87%+20.9%-0.87%-21.8%
'23/09/0197.8+0.6+0.62%-0.21%16644.94+10.43+0.06%+21%+0.56%-21.2%
'23/08/3197.2-0.2-0.21%-0.41%16634.51-85.31-0.51%+20.4%+0.3%-20.8%
'23/08/3097.4+1+1.04%+0.62%16719.82+96.17+0.58%+21.1%+0.46%-20.5%
'23/08/2996.4+0.3+0.31%+0.94%16623.65+114.39+0.69%+21.9%-0.38%-21%
'23/08/2896.1+0.3+0.31%+1.25%16509.26+27.68+0.17%+22.1%+0.14%-20.9%
'23/08/2595.8+0.1+0.1%+1.36%16481.58-289.29-1.72%+20%+1.82%-18.7%
'23/08/2495.7+0.1+0.1%+1.46%16770.87+193.97+1.17%+21.4%-1.07%-20%
'23/08/2395.6+0.3+0.31%+1.78%16576.9+139.29+0.85%+22.5%-0.54%-20.7%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2295.3-0.1-0.1%+1.68%16437.61+56.12+0.34%+22.9%-0.44%-21.2%
'23/08/2195.4+0.1+0.1%+1.78%16381.49+0.180%+22.9%+0.1%-21.1%
'23/08/1895.3+0.2+0.21%+2%16381.31-135.35-0.82%+21.9%+1.03%-19.9%
'23/08/1795.1+0.1+0.11%+2.11%16516.66+69.88+0.42%+22.4%-0.31%-20.3%
'23/08/1695-1.6-1.66%+0.41%16446.78-8.02-0.05%+22.3%-1.61%-21.9%
'23/08/1596.6-0.1-0.1%+0.31%16454.8+61.14+0.37%+22.8%-0.47%-22.5%
'23/08/1496.7-1.2-1.23%-0.92%16393.66-207.59-1.25%+21.3%+0.02%-22.2%
'23/08/1197.900%-0.92%16601.25-33.45-0.2%+21%+0.2%-21.9%
'23/08/1097.900%-0.92%16634.7-236.24-1.4%+19.3%+1.4%-20.2%
'23/08/0997.900%-0.92%16870.94-6.13-0.04%+19.3%+0.04%-20.2%
'23/08/0897.9+0.2+0.2%-0.72%16877.07-118.93-0.7%+18.4%+0.9%-19.2%
'23/08/0797.7+0.2+0.21%-0.51%16996+152.32+0.9%+19.5%-0.69%-20%
'23/08/0497.5-0.2-0.2%-0.72%16843.68-50.05-0.3%+19.2%+0.1%-19.9%
'23/08/0297.7+0.1+0.1%-0.61%16893.73-319.14-1.85%+17%+1.95%-17.6%
'23/08/0197.6+0.9+0.93%+0.31%17212.87+67.44+0.39%+17.4%+0.54%-17.1%
'23/07/31100.500%+0.3%17145.43-147.5-0.85%+16.4%+0.85%-16.1%
'23/07/28100.5-1-0.99%-0.69%17292.93+51.11+0.3%+16.8%-1.29%-17.5%
'23/07/27101.5+0.5+0.5%-0.2%17241.82+79.27+0.46%+17.3%+0.04%-17.5%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26101+0.5+0.5%+0.3%17162.55-36.34-0.21%+17.1%+0.71%-16.8%
'23/07/25100.5+0.5+0.5%+0.8%17198.89+165.28+0.97%+18.2%-0.47%-17.4%
'23/07/2410000%+0.8%17033.61+2.91+0.02%+18.2%-0.02%-17.4%
'23/07/2110000%+0.8%17030.7-134.19-0.78%+17.3%+0.78%-16.5%
'23/07/2010000%+0.8%17164.89+48.45+0.28%+17.6%-0.28%-16.8%
'23/07/1910000%+0.8%17116.44-111.47-0.65%+16.9%+0.65%-16.1%
'23/07/1810000%+0.8%17227.91-106.38-0.61%+16.1%+0.61%-15.3%
'23/07/1710000%+0.8%17334.29+50.58+0.29%+16.5%-0.29%-15.7%
'23/07/1410000%+0.8%17283.71+222.31+1.3%+18%-1.3%-17.2%
'23/07/1310000%+0.8%17061.4+99.37+0.59%+18.7%-0.59%-17.9%
'23/07/12100+0.1+0.1%+0.9%16962.03+63.12+0.37%+19.1%-0.27%-18.2%
'23/07/1199.9+0.3+0.3%+1.2%16898.91+246.11+1.48%+20.9%-1.18%-19.7%
'23/07/1099.600%+1.2%16652.8-11.41-0.07%+20.8%+0.07%-19.6%
'23/07/0799.6-0.1-0.1%+1.1%16664.21-97.96-0.58%+20.1%+0.48%-19%
'23/07/0699.7-0.1-0.1%+1%16762.17-294.26-1.73%+18%+1.63%-17%
'23/07/0599.800%+1%17056.43-84.34-0.49%+17.4%+0.49%-16.4%
'23/07/0499.800%+1%17140.77+56.57+0.33%+17.8%-0.33%-16.8%
'23/07/0399.800%+1%17084.2+168.66+1%+19%-1%-18%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3099.8+0.1+0.1%+1.1%16915.54-26.76-0.16%+18.8%+0.26%-17.7%
'23/06/2999.7-0.2-0.2%+0.9%16942.3+6.67+0.04%+18.9%-0.24%-18%
'23/06/2899.9+0.2+0.2%+1.1%16935.63+47.73+0.28%+19.2%-0.08%-18.1%
'23/06/2799.700%+1.1%16887.9-171.34-1%+18%+1%-16.9%
'23/06/2699.700%+1.1%17059.24-143.16-0.83%+17%+0.83%-15.9%
'23/06/2199.700%+1.1%17202.4+17.49+0.1%+17.1%-0.1%-16%
'23/06/2099.7+0.1+0.1%+1.2%17184.91-89.65-0.52%+16.5%+0.62%-15.3%
'23/06/1999.600%+1.2%17274.56-14.35-0.08%+16.4%+0.08%-15.2%
'23/06/1699.6+0.1+0.1%+1.31%17288.91-46.07-0.27%+16.1%+0.37%-14.8%
'23/06/1599.500%+1.31%17334.98+96.84+0.56%+16.8%-0.56%-15.5%
'23/06/1499.5-0.1-0.1%+1.2%17238.14+21.54+0.13%+16.9%-0.23%-15.7%
'23/06/1399.6-0.2-0.2%+1%17216.6+261.23+1.54%+18.7%-1.74%-17.7%
'23/06/1299.8+0.1+0.1%+1.1%16955.37+68.97+0.41%+19.2%-0.31%-18.1%
'23/06/0999.7+0.1+0.1%+1.2%16886.4+152.71+0.91%+20.3%-0.81%-19.1%
'23/06/0899.600%+1.2%16733.69-188.79-1.12%+19%+1.12%-17.8%
'23/06/0799.6-0.1-0.1%+1.1%16922.48+160.82+0.96%+20.1%-1.06%-19%
'23/06/0699.700%+1.1%16761.66+47.23+0.28%+20.4%-0.28%-19.3%
'23/06/0599.700%+1.1%16714.43+7.52+0.05%+20.5%-0.05%-19.4%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0299.7+0.2+0.2%+1.31%16706.91+194.26+1.18%+21.9%-0.98%-20.6%
'23/06/0199.500%+1.31%16512.65-66.31-0.4%+21.4%+0.4%-20.1%
'23/05/3199.500%+1.31%16578.96-43.78-0.26%+21.1%+0.26%-19.8%
'23/05/3099.5-0.1-0.1%+1.2%16622.74-13.56-0.08%+21%-0.02%-19.8%
'23/05/2999.600%+1.2%16636.3+131.25+0.8%+22%-0.8%-20.8%
'23/05/2699.6-0.1-0.1%+1.1%16505.05+213.05+1.31%+23.6%-1.41%-22.5%
'23/05/2599.7-0.1-0.1%+1%16292+132.68+0.82%+24.6%-0.92%-23.6%
'23/05/2499.800%+1%16159.32-28.71-0.18%+24.4%+0.18%-23.4%
'23/05/2399.8+0.1+0.1%+1.1%16188.03+7.14+0.04%+24.4%+0.06%-23.3%
'23/05/2299.7-0.1-0.1%+1%16180.89+5.97+0.04%+24.5%-0.14%-23.5%
'23/05/1999.8-0.1-0.1%+0.9%16174.92+73.04+0.45%+25%-0.55%-24.1%
'23/05/1899.9+0.2+0.2%+1.1%16101.88+176.59+1.11%+26.4%-0.91%-25.3%
'23/05/1799.7+0.1+0.1%+1.2%15925.29+251.39+1.6%+28.4%-1.5%-27.2%
'23/05/1699.600%+1.2%15673.9+198.85+1.28%+30.1%-1.28%-28.9%
'23/05/1599.600%+1.2%15475.05-27.31-0.18%+29.9%+0.18%-28.7%
'23/05/1299.6-0.1-0.1%+1.1%15502.36-12.28-0.08%+29.8%-0.02%-28.7%
'23/05/1199.7-0.1-0.1%+1%15514.64-127.12-0.81%+28.7%+0.71%-27.7%
'23/05/1099.8-0.1-0.1%+0.9%15641.76-85.94-0.55%+28%+0.45%-27.1%
交易
日期		(5871A) 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0999.900%+0.9%15727.7+28.13+0.18%+28.2%-0.18%-27.3%
'23/05/0899.900%+0.9%15699.57+73.5+0.47%+28.8%-0.47%-27.9%
'23/05/0599.900%+0.9%15626.07+17.04+0.11%+29%-0.11%-28.1%
'23/05/0499.900%+0.9%15609.03+55.62+0.36%+29.4%-0.36%-28.5%
'23/05/0399.9-0.1-0.1%+0.8%15553.41-83.07-0.53%+28.7%+0.43%-27.9%
'23/05/0210000%+0.8%15636.48+57.3+0.37%+29.2%-0.37%-28.4%
'23/04/2810000%+0.8%15579.18+167.69+1.09%+30.6%-1.09%-29.8%
'23/04/2710000%+0.8%15411.49+36.86+0.24%+30.9%-0.24%-30.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。