Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5871 中租-KY期貨標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
251.5 244 +7.5 +3.07% 3.28% 245 253 245
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3395.86 億 2,577 0.9 張/筆 250.4 元 3.89 17.98 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7119.02 億 4,312 0.9 張/筆 243 元 -4 (-1.61%)

連漲連跌: 連3跌→漲  ( +7.5元 / +3.07%)        
財報評分: 最新57分 / 平均52分        上市指數: 17674.4 (-26.72 / -0.15%)

比較對象:
 vs   
5871 中租-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
22W05251.5-1-0.4%-0.4%17674.4-224.9-1.26%-1.26%+0.86%+0.86%
22W04252.5-0.5-0.2%-0.59%17899.3-504.03-2.74%-3.96%+2.54%+3.37%
22W03253-12-4.53%-5.09%18403.33+233.57+1.29%-2.73%-5.82%-2.37%
22W02265+1.5+0.57%-4.55%18169.76-49.08-0.27%-2.99%+0.84%-1.57%
22W01263.5+8.5+3.33%-1.37%18218.84+257.2+1.43%-1.6%+1.9%+0.23%
21W52255+0.5+0.2%-1.18%17961.64+149.05+0.84%-0.78%-0.64%-0.4%
21W51254.5-2-0.78%-1.95%17812.59-13.67-0.08%-0.85%-0.7%-1.1%
21W50256.5+1+0.39%-1.57%17826.26+129.12+0.73%-0.13%-0.34%-1.44%
21W49255.5+12.5+5.14%+3.5%17697.14+327.75+1.89%+1.76%+3.25%+1.74%
21W48243-8-3.19%+0.2%17369.39-448.92-2.52%-0.81%-0.67%+1.01%
21W47251-1-0.4%-0.2%17818.31+300.18+1.71%+0.89%-2.11%-1.09%
21W46252-13-4.91%-5.09%17518.13+221.23+1.28%+2.18%-6.19%-7.28%
21W45265-1-0.38%-5.45%17296.9+309.49+1.82%+4.04%-2.2%-9.5%
21W44266+24+9.92%+3.93%16987.41+98.67+0.58%+4.65%+9.34%-0.73%
21W43242+8.5+3.64%+7.71%16888.74+107.55+0.64%+5.32%+3%+2.39%
21W42233.5-2.5-1.06%+6.57%16781.19+140.76+0.85%+6.21%-1.91%+0.35%
21W41236-1-0.42%+6.12%16640.43+69.54+0.42%+6.66%-0.84%-0.54%
21W40237-15-5.95%-0.2%16570.89-689.3-3.99%+2.4%-1.96%-2.6%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
21W39252-3.5-1.37%-1.57%17260.19-16.6-0.1%+2.3%-1.27%-3.87%
21W38255.5-11-4.13%-5.63%17276.79-197.78-1.13%+1.14%-3%-6.77%
21W37266.5+10+3.9%-1.95%17474.57-42.35-0.24%+0.9%+4.14%-2.85%
21W36256.5-6.5-2.47%-4.37%17516.92+306.99+1.78%+2.7%-4.25%-7.07%
21W35263+30+12.88%+7.94%17209.93+867.99+5.31%+8.15%+7.57%-0.21%
21W3423300%+7.94%16341.94-640.17-3.77%+4.08%+3.77%+3.86%
21W33233+15+6.88%+15.4%16982.11-544.17-3.1%+0.85%+9.98%+14.5%
21W32218-13.5-5.83%+8.64%17526.28+278.87+1.62%+2.48%-7.45%+6.16%
21W31231.5+9+4.04%+13%17247.41-325.51-1.85%+0.58%+5.89%+12.5%
21W30222.5+1.5+0.68%+13.8%17572.92-322.33-1.8%-1.23%+2.48%+15%
21W29221+12.5+6%+20.6%17895.25+233.77+1.32%+0.07%+4.68%+20.6%
21W28208.5+7+3.47%+24.8%17661.48-48.67-0.27%-0.2%+3.74%+25%
21W27201.5-5.5-2.66%+21.5%17710.15+207.16+1.18%+0.98%-3.84%+20.5%
21W26207+6.5+3.24%+25.4%17502.99+184.45+1.07%+2.05%+2.17%+23.4%
21W25200.5-6.5-3.14%+21.5%17318.54+105.02+0.61%+2.68%-3.75%+18.8%
21W2420700%+21.5%17213.52+66.11+0.39%+3.07%-0.39%+18.4%
21W23207-2.5-1.19%+20%17147.41+276.55+1.64%+4.76%-2.83%+15.3%
21W22209.5+4+1.95%+22.4%16870.86+568.8+3.49%+8.42%-1.54%+14%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
21W21205.5+10+5.12%+28.6%16302.06+474.97+3%+11.7%+2.12%+17%
21W20195.5-8-3.93%+23.6%15827.09-1457.91-8.43%+2.25%+4.5%+21.3%
21W19203.5+1.5+0.74%+24.5%17285-281.66-1.6%+0.61%+2.34%+23.9%
21W18202-2-0.98%+23.3%17566.66+266.39+1.54%+2.16%-2.52%+21.1%
21W17204-6-2.86%+19.8%17300.27+141.46+0.82%+3%-3.68%+16.8%
21W16210+10.5+5.26%+26.1%17158.81+304.71+1.81%+4.87%+3.45%+21.2%
21W15199.5+2.5+1.27%+27.7%16854.1+282.82+1.71%+6.66%-0.44%+21%
21W14197+5.5+2.87%+31.3%16571.28+265.4+1.63%+8.39%+1.24%+22.9%
21W13191.5+4.5+2.41%+34.5%16305.88+235.64+1.47%+9.98%+0.94%+24.5%
21W12187+4.5+2.47%+37.8%16070.24-184.94-1.14%+8.73%+3.61%+29.1%
21W11182.5+12.5+7.35%+47.9%16255.18+399.95+2.52%+11.5%+4.83%+36.5%
21W10170-2-1.16%+46.2%15855.23-98.57-0.62%+10.8%-0.54%+35.4%
21W09172-2.5-1.43%+44.1%15953.8-387.58-2.37%+8.16%+0.94%+36%
21W08174.5+10.5+6.4%+53.4%16341.38+538.98+3.41%+11.8%+2.99%+41.5%
21W06164+9+5.81%+62.3%15802.4+664.09+4.39%+16.8%+1.42%+45.5%
21W05155-13-7.74%+49.7%15138.31-880.72-5.5%+10.3%-2.24%+39.4%
21W04168-2-1.18%+47.9%16019.03+402.64+2.58%+13.2%-3.76%+34.8%
21W0317000%+47.9%15616.39+152.44+0.99%+14.3%-0.99%+33.6%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
21W02170+2+1.19%+49.7%15463.95+731.42+4.96%+20%-3.77%+29.7%
21W01168+8+5%+57.2%14732.53+401.11+2.8%+23.3%+2.2%+33.9%
20W52160-4-2.44%+53.4%14331.42+81.46+0.57%+24%-3.01%+29.3%
20W51164+9+5.81%+62.3%14249.96-11.73-0.08%+23.9%+5.89%+38.3%
20W50155-4-2.52%+58.2%14261.69+129.25+0.91%+25.1%-3.43%+33.1%
20W49159-1.5-0.93%+56.7%14132.44+265.35+1.91%+27.5%-2.84%+29.2%
20W48160.5-2.5-1.53%+54.3%13867.09+150.65+1.1%+28.9%-2.63%+25.4%
20W47163+4+2.52%+58.2%13716.44+443.11+3.34%+33.2%-0.82%+25%
20W46159+9+6%+67.7%13273.33+299.8+2.31%+36.2%+3.69%+31.4%
20W45150+11.5+8.3%+81.6%12973.53+427.19+3.4%+40.9%+4.9%+40.7%
20W44138.5-5.5-3.82%+74.7%12546.34-352.48-2.73%+37%-1.09%+37.6%
20W43144+8.5+6.27%+85.6%12898.82+148.45+1.16%+38.6%+5.11%+47%
20W42135.5+0.5+0.37%+86.3%12750.37-136.82-1.06%+37.1%+1.43%+49.1%
20W41135+4+3.05%+92%12887.19+371.58+2.97%+41.2%+0.08%+50.8%
20W40131+4.5+3.56%+98.8%12515.61+282.7+2.31%+44.5%+1.25%+54.3%
20W39126.5-7-5.24%+88.4%12232.91-642.71-4.99%+37.3%-0.25%+51.1%
20W38133.5+3.5+2.69%+93.5%12875.62+199.67+1.58%+39.4%+1.11%+54%
20W37130+1+0.78%+95%12675.95+38+0.3%+39.9%+0.48%+55.1%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
20W36129-3.5-2.64%+89.8%12637.95-90.9-0.71%+38.9%-1.93%+51%
20W35132.5-1.5-1.12%+87.7%12728.85+121.01+0.96%+40.2%-2.08%+47.5%
20W34134+2+1.52%+90.5%12607.84-187.62-1.47%+38.1%+2.99%+52.4%
20W33132+8+6.45%+102.8%12795.46-33.41-0.26%+37.8%+6.71%+65.1%
20W32124+1.5+1.22%+105.3%12828.87+164.07+1.3%+39.6%-0.08%+65.8%
20W31122.5-0.5-0.41%+104.5%12664.8+360.76+2.93%+43.6%-3.34%+60.8%
20W3012300%+104.5%12304.04+122.48+1.01%+45.1%-1.01%+59.4%
20W29123-2-1.6%+101.2%12181.56+107.88+0.89%+46.4%-2.49%+54.8%
20W28125-2-1.57%+98%12073.68+164.52+1.38%+48.4%-2.95%+49.6%
20W27127+8+6.72%+111.3%11909.16+248.49+2.13%+51.6%+4.59%+59.8%
20W26119-8-6.3%+98%11660.67+110.81+0.96%+53%-7.26%+45%
20W25127+3+2.42%+102.8%11549.86+119.92+1.05%+54.6%+1.37%+48.2%
20W24124+0.5+0.4%+103.6%11429.94-49.46-0.43%+54%+0.83%+49.7%
20W23123.5+7+6.01%+115.9%11479.4+537.24+4.91%+61.5%+1.1%+54.4%
20W22116.5+5+4.48%+125.6%10942.16+131.01+1.21%+63.5%+3.27%+62.1%
20W21111.5-1-0.89%+123.6%10811.15-3.77-0.03%+63.4%-0.86%+60.1%
20W20112.5-0.5-0.44%+122.6%10814.92-86.5-0.79%+62.1%+0.35%+60.4%
20W19113-1.5-1.31%+119.7%10901.42-90.72-0.83%+60.8%-0.48%+58.9%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
20W18114.5+15.8+16.01%+154.8%10992.14+644.78+6.23%+70.8%+9.78%+84%
20W1798.7-0.8-0.8%+152.8%10347.36-249.68-2.36%+66.8%+1.56%+86%
20W1699.5+1.3+1.32%+156.1%10597.04+439.43+4.33%+74%-3.01%+82.1%
20W1598.2+5.9+6.39%+172.5%10157.61+493.98+5.11%+82.9%+1.28%+89.6%
20W1492.3-4.4-4.55%+160.1%9663.63-35.29-0.36%+82.2%-4.19%+77.9%
20W1396.7+11.3+13.23%+194.5%9698.92+464.83+5.03%+91.4%+8.2%+103.1%
20W1285.4-12-12.32%+158.2%9234.09-894.78-8.83%+74.5%-3.49%+83.7%
20W1197.4-17.1-14.93%+119.7%10128.87-1192.94-10.54%+56.1%-4.39%+63.5%
20W10114.5-0.5-0.43%+118.7%11321.81+29.64+0.26%+56.5%-0.69%+62.2%
20W09115-9.5-7.63%+102%11292.17-394.18-3.37%+51.2%-4.26%+50.8%
20W08124.5-1-0.8%+100.4%11686.35-129.35-1.09%+49.6%+0.29%+50.8%
20W07125.5-1-0.79%+98.8%11815.7+202.89+1.75%+52.2%-2.54%+46.6%
20W06126.5-0.5-0.39%+98%11612.81+117.71+1.02%+53.8%-1.41%+44.3%
20W05127-15.5-10.88%+76.5%11495.1-623.61-5.15%+45.8%-5.73%+30.6%
20W04142.500%+76.5%12118.71+28.42+0.24%+46.2%-0.24%+30.3%
20W03142.5+5+3.64%+82.9%12090.29+65.64+0.55%+47%+3.09%+35.9%
20W02137.5+1+0.73%+84.2%12024.65-85.78-0.71%+45.9%+1.44%+38.3%
20W01136.5-3-2.15%+80.3%12110.43+18.84+0.16%+46.2%-2.31%+34.1%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
19W52139.500%+80.3%12091.59+132.51+1.11%+47.8%-1.11%+32.5%
19W51139.5+4.5+3.33%+86.3%11959.08+31.35+0.26%+48.2%+3.07%+38.1%
19W50135+1+0.75%+87.7%11927.73+318.09+2.74%+52.2%-1.99%+35.4%
19W49134-2.5-1.83%+84.2%11609.64+120.07+1.05%+53.8%-2.88%+30.4%
19W48136.5-3.5-2.5%+79.6%11489.57-77.23-0.67%+52.8%-1.83%+26.8%
19W4714000%+79.6%11566.8+41.2+0.36%+53.3%-0.36%+26.3%
19W46140-0.5-0.36%+79%11525.6-53.94-0.47%+52.6%+0.11%+26.4%
19W45140.5+3+2.18%+82.9%11579.54+180.01+1.58%+55%+0.6%+27.9%
19W44137.5+3+2.23%+87%11399.53+103.41+0.92%+56.5%+1.31%+30.5%
19W43134.5+2.5+1.89%+90.5%11296.12+115.9+1.04%+58.1%+0.85%+32.4%
19W42132+9+7.32%+104.5%11180.22+290.26+2.67%+62.3%+4.65%+42.2%
19W41123-3.5-2.77%+98.8%10889.96-4.52-0.04%+62.2%-2.73%+36.6%
19W40126.5+1.5+1.2%+101.2%10894.48+64.8+0.6%+63.2%+0.6%+38%
19W39125-3.5-2.72%+95.7%10829.68-100.01-0.92%+61.7%-1.8%+34%
19W38128.5-2.5-1.91%+92%10929.69+102.14+0.94%+63.2%-2.85%+28.7%
19W37131+1.5+1.16%+94.2%10827.55+46.91+0.44%+63.9%+0.72%+30.3%
19W36129.5+5+4.02%+102%10780.64+162.59+1.53%+66.5%+2.49%+35.6%
19W35124.5-0.5-0.4%+101.2%10618.05+79.94+0.76%+67.7%-1.16%+33.5%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
19W34125+2+1.63%+104.5%10538.11+117.22+1.12%+69.6%+0.51%+34.9%
19W33123-1-0.81%+102.8%10420.89-73.6-0.7%+68.4%-0.11%+34.4%
19W32124-1.5-1.2%+100.4%10494.49-54.55-0.52%+67.5%-0.68%+32.9%
19W31125.5-15-10.68%+79%10549.04-342.94-3.15%+62.3%-7.53%+16.7%
19W30140.5+1.5+1.08%+80.9%10891.98+18.79+0.17%+62.6%+0.91%+18.4%
19W29139+4+2.96%+86.3%10873.19+48.84+0.45%+63.3%+2.51%+23%
19W28135-0.5-0.37%+85.6%10824.35+38.62+0.36%+63.9%-0.73%+21.7%
19W27135.5+7+5.45%+95.7%10785.73+54.9+0.51%+64.7%+4.94%+31%
19W26128.500%+95.7%10730.83-72.94-0.68%+63.6%+0.68%+32.1%
19W25128.5+6.5+5.33%+106.1%10803.77+279.1+2.65%+67.9%+2.68%+38.2%
19W24122+6.5+5.63%+117.7%10524.67+115.47+1.11%+69.8%+4.52%+48%
19W23115.5-1-0.86%+115.9%10409.2-89.29-0.85%+68.4%-0.01%+47.5%
19W22116.5+1+0.87%+117.7%10498.49+170.21+1.65%+71.1%-0.78%+46.6%
19W21115.5+1+0.87%+119.7%10328.28-55.83-0.54%+70.2%+1.41%+49.4%
19W20114.5-8.5-6.91%+104.5%10384.11-328.88-3.07%+65%-3.84%+39.5%
19W19123-10-7.52%+89.1%10712.99-383.31-3.45%+59.3%-4.07%+29.8%
19W1813300%+89.1%11096.3+143.83+1.31%+61.4%-1.31%+27.7%
19W17133+1+0.76%+90.5%10952.47-16.03-0.15%+61.1%+0.91%+29.4%
交易
週別
(5871) 中租-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22W05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22W05
累計
漲跌幅
19W16132-3-2.22%+86.3%10968.5+163.2+1.51%+63.6%-3.73%+22.7%
19W15135+6+4.65%+95%10805.3+100.92+0.94%+65.1%+3.71%+29.8%
19W14129+3+2.38%+99.6%10704.38+63.34+0.6%+66.1%+1.78%+33.5%
19W13126+3+2.44%+104.5%10641.04+1.97+0.02%+66.1%+2.42%+38.3%
19W12123+6.5+5.58%+115.9%10639.07+199.83+1.91%+69.3%+3.67%+46.6%
19W11116.5+2+1.75%+119.7%10439.24+197.49+1.93%+72.6%-0.18%+47.1%
19W10114.5-6.5-5.37%+107.9%10241.75-147.42-1.42%+70.1%-3.95%+37.7%
19W09121+5+4.31%+116.8%10389.17+66.25+0.64%+71.2%+3.67%+45.6%
19W08116+5+4.5%+126.6%10322.92+258.14+2.56%+75.6%+1.94%+51%
19W07111-2-1.77%+122.6%10064.78+132.52+1.33%+77.9%-3.1%+44.6%
19W05113+1+0.89%+124.6%9932.26-37.35-0.37%+77.3%+1.26%+47.3%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。