| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 168 | 172 | -4 | -2.33% | 3.78% | 170.5 | 171.5 | 165 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,588 | 14.44億 | 5,509 | 1.6張/筆 | 168.1元 | 1.93 | 11.09 | -1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,391 | 7.56億 | 3,534 | 1.2張/筆 | 172.1元 | +1.5 (+0.88%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.33%)
財報評分: 最新48分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | | |
交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 |
|---|
| '24/04/19 | 168 | -4 | -2.33% | -2.33% | 19527.12 | -774.08 | -3.81% | -3.81% | +1.48% | +1.49% | | '24/04/18 | 172 | +1.5 | +0.88% | -1.47% | 20301.2 | +87.87 | +0.43% | -3.39% | +0.45% | +1.93% | | '24/04/17 | 170.5 | +0.5 | +0.29% | -1.18% | 20213.33 | +311.37 | +1.56% | -1.88% | -1.27% | +0.71% | | '24/04/16 | 170 | -3 | -1.73% | -2.89% | 19901.96 | -547.81 | -2.68% | -4.51% | +0.95% | +1.62% | | '24/04/15 | 173 | -1.5 | -0.86% | -3.72% | 20449.77 | -286.8 | -1.38% | -5.83% | +0.52% | +2.11% | | '24/04/12 | 174.5 | -1 | -0.57% | -4.27% | 20736.57 | -16.65 | -0.08% | -5.91% | -0.49% | +1.63% | | '24/04/11 | 175.5 | -3 | -1.68% | -5.88% | 20753.22 | -10.31 | -0.05% | -5.95% | -1.63% | +0.07% | | '24/04/10 | 178.5 | 0 | 0% | -5.88% | 20763.53 | -32.67 | -0.16% | -6.1% | +0.16% | +0.22% | | '24/04/09 | 178.5 | +2.5 | +1.42% | -4.55% | 20796.2 | +378.5 | +1.85% | -4.36% | -0.43% | -0.18% | | '24/04/08 | 176 | +0.5 | +0.28% | -4.27% | 20417.7 | +80.1 | +0.39% | -3.99% | -0.11% | -0.29% | | '24/04/03 | 175.5 | -0.5 | -0.28% | -4.55% | 20337.6 | -128.97 | -0.63% | -4.59% | +0.35% | +0.04% | | '24/04/02 | 176 | +0.5 | +0.28% | -4.27% | 20466.57 | +244.24 | +1.21% | -3.44% | -0.93% | -0.84% | | '24/04/01 | 175.5 | +3.5 | +2.03% | -2.33% | 20222.33 | -72.12 | -0.36% | -3.78% | +2.39% | +1.46% | | '24/03/29 | 172 | +0.5 | +0.29% | -2.04% | 20294.45 | +147.9 | +0.73% | -3.07% | -0.44% | +1.03% | | '24/03/28 | 171.5 | -0.5 | -0.29% | -2.33% | 20146.55 | -53.57 | -0.27% | -3.33% | -0.02% | +1.01% | | '24/03/27 | 172 | 0 | 0% | -2.33% | 20200.12 | +73.63 | +0.37% | -2.98% | -0.37% | +0.65% | | '24/03/26 | 172 | -2 | -1.15% | -3.45% | 20126.49 | -65.76 | -0.33% | -3.29% | -0.82% | -0.15% | | '24/03/25 | 174 | +2.5 | +1.46% | -2.04% | 20192.25 | -36.18 | -0.18% | -3.47% | +1.64% | +1.43% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/03/22 | 171.5 | -5 | -2.83% | -4.82% | 20228.43 | +29.34 | +0.15% | -3.33% | -2.98% | -1.49% | | '24/03/21 | 176.5 | +4.5 | +2.62% | -2.33% | 20199.09 | +414.64 | +2.1% | -1.3% | +0.52% | -1.02% | | '24/03/20 | 172 | -0.5 | -0.29% | -2.61% | 19784.45 | -72.75 | -0.37% | -1.66% | +0.08% | -0.95% | | '24/03/19 | 172.5 | -1.5 | -0.86% | -3.45% | 19857.2 | -22.65 | -0.11% | -1.77% | -0.75% | -1.67% | | '24/03/18 | 174 | -3 | -1.69% | -5.08% | 19879.85 | +197.35 | +1% | -0.79% | -2.69% | -4.3% | | '24/03/15 | 177 | -2 | -1.12% | -6.15% | 19682.5 | -255.42 | -1.28% | -2.06% | +0.16% | -4.08% | | '24/03/14 | 179 | +3 | +1.7% | -4.55% | 19937.92 | +9.41 | +0.05% | -2.01% | +1.65% | -2.53% | | '24/03/13 | 176 | 0 | 0% | -4.55% | 19928.51 | +13.96 | +0.07% | -1.95% | -0.07% | -2.6% | | '24/03/12 | 176 | +1.5 | +0.86% | -3.72% | 19914.55 | +188.47 | +0.96% | -1.01% | -0.1% | -2.72% | | '24/03/11 | 174.5 | +2 | +1.16% | -2.61% | 19726.08 | -59.24 | -0.3% | -1.31% | +1.46% | -1.3% | | '24/03/08 | 172.5 | -2.5 | -1.43% | -4% | 19785.32 | +91.8 | +0.47% | -0.84% | -1.9% | -3.16% | | '24/03/07 | 175 | 0 | 0% | -4% | 19693.52 | +194.07 | +1% | +0.14% | -1% | -4.14% | | '24/03/06 | 175 | +1.5 | +0.86% | -3.17% | 19499.45 | +112.53 | +0.58% | +0.72% | +0.28% | -3.89% | | '24/03/05 | 173.5 | -0.5 | -0.29% | -3.45% | 19386.92 | +81.61 | +0.42% | +1.15% | -0.71% | -4.6% | | '24/03/04 | 174 | 0 | 0% | -3.45% | 19305.31 | +369.38 | +1.95% | +3.12% | -1.95% | -6.57% | | '24/03/01 | 174 | -0.5 | -0.29% | -3.72% | 18935.93 | -30.84 | -0.16% | +2.95% | -0.13% | -6.68% | | '24/02/29 | 174.5 | +2.5 | +1.45% | -2.33% | 18966.77 | +112.36 | +0.6% | +3.57% | +0.85% | -5.89% | | '24/02/27 | 172 | -1 | -0.58% | -2.89% | 18854.41 | -93.64 | -0.49% | +3.06% | -0.09% | -5.95% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/02/26 | 173 | -3 | -1.7% | -4.55% | 18948.05 | +58.86 | +0.31% | +3.38% | -2.01% | -7.92% | | '24/02/23 | 176 | 0 | 0% | -4.55% | 18889.19 | +36.41 | +0.19% | +3.58% | -0.19% | -8.12% | | '24/02/22 | 176 | 0 | 0% | -4.55% | 18852.78 | +176.47 | +0.94% | +4.56% | -0.94% | -9.1% | | '24/02/21 | 176 | -1.5 | -0.85% | -5.35% | 18676.31 | -76.85 | -0.41% | +4.13% | -0.44% | -9.48% | | '24/02/20 | 177.5 | +3.5 | +2.01% | -3.45% | 18753.16 | +117.36 | +0.63% | +4.78% | +1.38% | -8.23% | | '24/02/19 | 174 | +3 | +1.75% | -1.75% | 18635.8 | +28.55 | +0.15% | +4.94% | +1.6% | -6.7% | | '24/02/16 | 171 | +1 | +0.59% | -1.18% | 18607.25 | -37.32 | -0.2% | +4.73% | +0.79% | -5.91% | | '24/02/15 | 170 | -4 | -2.3% | -3.45% | 18644.57 | +548.5 | +3.03% | +7.91% | -5.33% | -11.4% | | '24/02/05 | 174 | -0.5 | -0.29% | -3.72% | 18096.07 | +36.14 | +0.2% | +8.12% | -0.49% | -11.8% | | '24/02/02 | 174.5 | -0.5 | -0.29% | -4% | 18059.93 | +91.82 | +0.51% | +8.68% | -0.8% | -12.7% | | '24/02/01 | 175 | +1 | +0.57% | -3.45% | 17968.11 | +78.55 | +0.44% | +9.15% | +0.13% | -12.6% | | '24/01/31 | 174 | 0 | 0% | -3.45% | 17889.56 | -145.07 | -0.8% | +8.28% | +0.8% | -11.7% | | '24/01/30 | 174 | -5 | -2.79% | -6.15% | 18034.63 | -85 | -0.47% | +7.77% | -2.32% | -13.9% | | '24/01/29 | 179 | +1.5 | +0.85% | -5.35% | 18119.63 | +124.6 | +0.69% | +8.51% | +0.16% | -13.9% | | '24/01/26 | 177.5 | -2 | -1.11% | -6.41% | 17995.03 | -7.59 | -0.04% | +8.47% | -1.07% | -14.9% | | '24/01/25 | 179.5 | +1.5 | +0.84% | -5.62% | 18002.62 | +126.79 | +0.71% | +9.24% | +0.13% | -14.9% | | '24/01/24 | 178 | -3 | -1.66% | -7.18% | 17875.83 | +1.24 | +0.01% | +9.25% | -1.67% | -16.4% | | '24/01/23 | 181 | +1 | +0.56% | -6.67% | 17874.59 | +59.49 | +0.33% | +9.61% | +0.23% | -16.3% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/01/22 | 180 | +0.5 | +0.28% | -6.41% | 17815.1 | +133.58 | +0.76% | +10.4% | -0.48% | -16.8% | | '24/01/19 | 179.5 | +2.5 | +1.41% | -5.08% | 17681.52 | +453.73 | +2.63% | +13.3% | -1.22% | -18.4% | | '24/01/18 | 177 | -1.5 | -0.84% | -5.88% | 17227.79 | +66 | +0.38% | +13.8% | -1.22% | -19.7% | | '24/01/17 | 178.5 | -3.5 | -1.92% | -7.69% | 17161.79 | -185.08 | -1.07% | +12.6% | -0.85% | -20.3% | | '24/01/16 | 182 | -2 | -1.09% | -8.7% | 17346.87 | -199.95 | -1.14% | +11.3% | +0.05% | -20% | | '24/01/15 | 184 | -0.5 | -0.27% | -8.94% | 17546.82 | +33.99 | +0.19% | +11.5% | -0.46% | -20.4% | | '24/01/12 | 184.5 | -1.5 | -0.81% | -9.68% | 17512.83 | -32.49 | -0.19% | +11.3% | -0.62% | -21% | | '24/01/11 | 186 | +3 | +1.64% | -8.2% | 17545.32 | +79.69 | +0.46% | +11.8% | +1.18% | -20% | | '24/01/10 | 183 | +0.5 | +0.27% | -7.95% | 17465.63 | -69.86 | -0.4% | +11.4% | +0.67% | -19.3% | | '24/01/09 | 182.5 | -3.5 | -1.88% | -9.68% | 17535.49 | -37.17 | -0.21% | +11.1% | -1.67% | -20.8% | | '24/01/08 | 186 | -4 | -2.11% | -11.6% | 17572.66 | +53.52 | +0.31% | +11.5% | -2.42% | -23% | | '24/01/05 | 190 | -5.5 | -2.81% | -14.1% | 17519.14 | -30.51 | -0.17% | +11.3% | -2.64% | -25.3% | | '24/01/04 | 195.5 | +3.5 | +1.82% | -12.5% | 17549.65 | -9.66 | -0.06% | +11.2% | +1.88% | -23.7% | | '24/01/03 | 192 | -2 | -1.03% | -13.4% | 17559.31 | -294.45 | -1.65% | +9.37% | +0.62% | -22.8% | | '24/01/02 | 194 | +1 | +0.52% | -13% | 17853.76 | -77.05 | -0.43% | +8.9% | +0.95% | -21.9% | | '23/12/29 | 193 | +3.5 | +1.85% | -11.3% | 17930.81 | +20.44 | +0.11% | +9.03% | +1.74% | -20.4% | | '23/12/28 | 189.5 | -1 | -0.52% | -11.8% | 17910.37 | +18.87 | +0.11% | +9.14% | -0.63% | -21% | | '23/12/27 | 190.5 | +1.5 | +0.79% | -11.1% | 17891.5 | +139.77 | +0.79% | +10% | 0% | -21.1% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/12/26 | 189 | +2.5 | +1.34% | -9.92% | 17751.73 | +146.89 | +0.83% | +10.9% | +0.51% | -20.8% | | '23/12/25 | 186.5 | 0 | 0% | -9.92% | 17604.84 | +8.21 | +0.05% | +11% | -0.05% | -20.9% | | '23/12/22 | 186.5 | -1 | -0.53% | -10.4% | 17596.63 | +52.89 | +0.3% | +11.3% | -0.83% | -21.7% | | '23/12/21 | 187.5 | +2.5 | +1.35% | -9.19% | 17543.74 | -91.46 | -0.52% | +10.7% | +1.87% | -19.9% | | '23/12/20 | 185 | -1.5 | -0.8% | -9.92% | 17635.2 | +58.65 | +0.33% | +11.1% | -1.13% | -21% | | '23/12/19 | 186.5 | 0 | 0% | -9.92% | 17576.55 | -75.48 | -0.43% | +10.6% | +0.43% | -20.5% | | '23/12/18 | 186.5 | -1 | -0.53% | -10.4% | 17652.03 | -21.84 | -0.12% | +10.5% | -0.41% | -20.9% | | '23/12/15 | 187.5 | +8 | +4.46% | -6.41% | 17673.87 | +20.76 | +0.12% | +10.6% | +4.34% | -17% | | '23/12/14 | 179.5 | +4 | +2.28% | -4.27% | 17653.11 | +184.18 | +1.05% | +11.8% | +1.23% | -16.1% | | '23/12/13 | 175.5 | -3.5 | -1.96% | -6.15% | 17468.93 | +18.3 | +0.1% | +11.9% | -2.06% | -18% | | '23/12/12 | 179 | +0.5 | +0.28% | -5.88% | 17450.63 | +32.29 | +0.19% | +12.1% | +0.09% | -18% | | '23/12/11 | 178.5 | -2.5 | -1.38% | -7.18% | 17418.34 | +34.35 | +0.2% | +12.3% | -1.58% | -19.5% | | '23/12/08 | 181 | +2 | +1.12% | -6.15% | 17383.99 | +105.25 | +0.61% | +13% | +0.51% | -19.2% | | '23/12/07 | 179 | -1 | -0.56% | -6.67% | 17278.74 | -81.98 | -0.47% | +12.5% | -0.09% | -19.1% | | '23/12/06 | 180 | -1 | -0.55% | -7.18% | 17360.72 | +32.71 | +0.19% | +12.7% | -0.74% | -19.9% | | '23/12/05 | 181 | -0.5 | -0.28% | -7.44% | 17328.01 | -93.47 | -0.54% | +12.1% | +0.26% | -19.5% | | '23/12/04 | 181.5 | -1 | -0.55% | -7.95% | 17421.48 | -16.87 | -0.1% | +12% | -0.45% | -19.9% | | '23/12/01 | 182.5 | -3.5 | -1.88% | -9.68% | 17438.35 | +4.5 | +0.03% | +12% | -1.91% | -21.7% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/30 | 186 | +3 | +1.64% | -8.2% | 17433.85 | +63.29 | +0.36% | +12.4% | +1.28% | -20.6% | | '23/11/29 | 183 | -2 | -1.08% | -9.19% | 17370.56 | +29.31 | +0.17% | +12.6% | -1.25% | -21.8% | | '23/11/28 | 185 | +1.5 | +0.82% | -8.45% | 17341.25 | +203.83 | +1.19% | +13.9% | -0.37% | -22.4% | | '23/11/27 | 183.5 | -1 | -0.54% | -8.94% | 17137.42 | -150 | -0.87% | +13% | +0.33% | -21.9% | | '23/11/24 | 184.5 | +2.5 | +1.37% | -7.69% | 17287.42 | -7.13 | -0.04% | +12.9% | +1.41% | -20.6% | | '23/11/23 | 182 | -0.5 | -0.27% | -7.95% | 17294.55 | -15.71 | -0.09% | +12.8% | -0.18% | -20.8% | | '23/11/22 | 182.5 | +1.5 | +0.83% | -7.18% | 17310.26 | -106.44 | -0.61% | +12.1% | +1.44% | -19.3% | | '23/11/21 | 181 | +3 | +1.69% | -5.62% | 17416.7 | +206.23 | +1.2% | +13.5% | +0.49% | -19.1% | | '23/11/20 | 178 | +0.5 | +0.28% | -5.35% | 17210.47 | +1.52 | +0.01% | +13.5% | +0.27% | -18.8% | | '23/11/17 | 177.5 | +1 | +0.57% | -4.82% | 17208.95 | +37.77 | +0.22% | +13.7% | +0.35% | -18.5% | | '23/11/16 | 176.5 | +1.5 | +0.86% | -4% | 17171.18 | +42.4 | +0.25% | +14% | +0.61% | -18% | | '23/11/15 | 175 | +2 | +1.16% | -2.89% | 17128.78 | +213.07 | +1.26% | +15.4% | -0.1% | -18.3% | | '23/11/14 | 173 | +0.5 | +0.29% | -2.61% | 16915.71 | +76.42 | +0.45% | +16% | -0.16% | -18.6% | | '23/11/13 | 172.5 | -1 | -0.58% | -3.17% | 16839.29 | +156.62 | +0.94% | +17.1% | -1.52% | -20.2% | | '23/11/10 | 173.5 | -4.5 | -2.53% | -5.62% | 16682.67 | -62.98 | -0.38% | +16.6% | -2.15% | -22.2% | | '23/11/09 | 178 | -1 | -0.56% | -6.15% | 16745.65 | +4.82 | +0.03% | +16.6% | -0.59% | -22.8% | | '23/11/08 | 179 | -3 | -1.65% | -7.69% | 16740.83 | +55.88 | +0.33% | +17% | -1.98% | -24.7% | | '23/11/07 | 182 | +1 | +0.55% | -7.18% | 16684.95 | +35.59 | +0.21% | +17.3% | +0.34% | -24.5% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/06 | 181 | +2.5 | +1.4% | -5.88% | 16649.36 | +141.71 | +0.86% | +18.3% | +0.54% | -24.2% | | '23/11/03 | 178.5 | +2 | +1.13% | -4.82% | 16507.65 | +110.7 | +0.68% | +19.1% | +0.45% | -23.9% | | '23/11/02 | 176.5 | +3 | +1.73% | -3.17% | 16396.95 | +358.39 | +2.23% | +21.8% | -0.5% | -24.9% | | '23/11/01 | 173.5 | -2 | -1.14% | -4.27% | 16038.56 | +37.29 | +0.23% | +22% | -1.37% | -26.3% | | '23/10/31 | 175.5 | -2 | -1.13% | -5.35% | 16001.27 | -148.41 | -0.92% | +20.9% | -0.21% | -26.3% | | '23/10/30 | 177.5 | -1.5 | -0.84% | -6.15% | 16149.68 | +15.07 | +0.09% | +21% | -0.93% | -27.2% | | '23/10/27 | 179 | +7.5 | +4.37% | -2.04% | 16134.61 | +60.87 | +0.38% | +21.5% | +3.99% | -23.5% | | '23/10/26 | 171.5 | -2 | -1.15% | -3.17% | 16073.74 | -285.15 | -1.74% | +19.4% | +0.59% | -22.5% | | '23/10/25 | 173.5 | +2.5 | +1.46% | -1.75% | 16358.89 | +49.13 | +0.3% | +19.7% | +1.16% | -21.5% | | '23/10/24 | 171 | -1 | -0.58% | -2.33% | 16309.76 | +58.4 | +0.36% | +20.2% | -0.94% | -22.5% | | '23/10/23 | 172 | -2 | -1.15% | -3.45% | 16251.36 | -189.36 | -1.15% | +18.8% | 0% | -22.2% | | '23/10/20 | 174 | -5 | -2.79% | -6.15% | 16440.72 | -12.01 | -0.07% | +18.7% | -2.72% | -24.8% | | '23/10/19 | 179 | 0 | 0% | -6.15% | 16452.73 | +11.82 | +0.07% | +18.8% | -0.07% | -24.9% | | '23/10/18 | 179 | -2 | -1.1% | -7.18% | 16440.91 | -201.64 | -1.21% | +17.3% | +0.11% | -24.5% | | '23/10/17 | 181 | -1.5 | -0.82% | -7.95% | 16642.55 | -9.69 | -0.06% | +17.3% | -0.76% | -25.2% | | '23/10/16 | 182.5 | -0.5 | -0.27% | -8.2% | 16652.24 | -130.33 | -0.78% | +16.4% | +0.51% | -24.6% | | '23/10/13 | 183 | -0.5 | -0.27% | -8.45% | 16782.57 | -43.34 | -0.26% | +16.1% | -0.01% | -24.5% | | '23/10/12 | 183.5 | 0 | 0% | -8.45% | 16825.91 | +153.88 | +0.92% | +17.1% | -0.92% | -25.6% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/10/11 | 183.5 | +5.5 | +3.09% | -5.62% | 16672.03 | +151.46 | +0.92% | +18.2% | +2.17% | -23.8% | | '23/10/06 | 178 | +0.5 | +0.28% | -5.35% | 16520.57 | +67.05 | +0.41% | +18.7% | -0.13% | -24% | | '23/10/05 | 177.5 | +0.5 | +0.28% | -5.08% | 16453.52 | +180.14 | +1.11% | +20% | -0.83% | -25.1% | | '23/10/04 | 177 | -2 | -1.12% | -6.15% | 16273.38 | -180.96 | -1.1% | +18.7% | -0.02% | -24.8% | | '23/10/03 | 179 | -2 | -1.1% | -7.18% | 16454.34 | -102.97 | -0.62% | +17.9% | -0.48% | -25.1% | | '23/10/02 | 181 | 0 | 0% | -7.18% | 16557.31 | +203.57 | +1.24% | +19.4% | -1.24% | -26.6% | | '23/09/28 | 181 | -3 | -1.63% | -8.7% | 16353.74 | +43.38 | +0.27% | +19.7% | -1.9% | -28.4% | | '23/09/27 | 184 | +4 | +2.22% | -6.67% | 16310.36 | +34.29 | +0.21% | +20% | +2.01% | -26.6% | | '23/09/26 | 180 | -1.5 | -0.83% | -7.44% | 16276.07 | -176.16 | -1.07% | +18.7% | +0.24% | -26.1% | | '23/09/25 | 181.5 | +4 | +2.25% | -5.35% | 16452.23 | +107.75 | +0.66% | +19.5% | +1.59% | -24.8% | | '23/09/22 | 177.5 | +2 | +1.14% | -4.27% | 16344.48 | +27.81 | +0.17% | +19.7% | +0.97% | -23.9% | | '23/09/21 | 175.5 | -4.5 | -2.5% | -6.67% | 16316.67 | -218.08 | -1.32% | +18.1% | -1.18% | -24.8% | | '23/09/20 | 180 | -4 | -2.17% | -8.7% | 16534.75 | -101.57 | -0.61% | +17.4% | -1.56% | -26.1% | | '23/09/19 | 184 | +1 | +0.55% | -8.2% | 16636.32 | -61.92 | -0.37% | +16.9% | +0.92% | -25.1% | | '23/09/18 | 183 | +0.5 | +0.27% | -7.95% | 16698.24 | -222.68 | -1.32% | +15.4% | +1.59% | -23.3% | | '23/09/15 | 182.5 | +2.5 | +1.39% | -6.67% | 16920.92 | +113.36 | +0.67% | +16.2% | +0.72% | -22.8% | | '23/09/14 | 180 | +3 | +1.69% | -5.08% | 16807.56 | +226.05 | +1.36% | +17.8% | +0.33% | -22.8% | | '23/09/13 | 177 | +1 | +0.57% | -4.55% | 16581.51 | +8.8 | +0.05% | +17.8% | +0.52% | -22.4% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/09/12 | 176 | +1 | +0.57% | -4% | 16572.71 | +139.76 | +0.85% | +18.8% | -0.28% | -22.8% | | '23/09/11 | 175 | +2.5 | +1.45% | -2.61% | 16432.95 | -143.07 | -0.86% | +17.8% | +2.31% | -20.4% | | '23/09/08 | 172.5 | -2 | -1.15% | -3.72% | 16576.02 | -43.12 | -0.26% | +17.5% | -0.89% | -21.2% | | '23/09/07 | 174.5 | -5 | -2.79% | -6.41% | 16619.14 | -119.02 | -0.71% | +16.7% | -2.08% | -23.1% | | '23/09/06 | 179.5 | +0.5 | +0.28% | -6.15% | 16738.16 | -53.45 | -0.32% | +16.3% | +0.6% | -22.4% | | '23/09/05 | 179 | -2.5 | -1.38% | -7.44% | 16791.61 | +1.92 | +0.01% | +16.3% | -1.39% | -23.7% | | '23/09/04 | 181.5 | +3 | +1.68% | -5.88% | 16789.69 | +144.75 | +0.87% | +17.3% | +0.81% | -23.2% | | '23/09/01 | 178.5 | +1 | +0.56% | -5.35% | 16644.94 | +10.43 | +0.06% | +17.4% | +0.5% | -22.7% | | '23/08/31 | 177.5 | +0.5 | +0.28% | -5.08% | 16634.51 | -85.31 | -0.51% | +16.8% | +0.79% | -21.9% | | '23/08/30 | 177 | -1.5 | -0.84% | -5.88% | 16719.82 | +96.17 | +0.58% | +17.5% | -1.42% | -23.3% | | '23/08/29 | 178.5 | -3 | -1.65% | -7.44% | 16623.65 | +114.39 | +0.69% | +18.3% | -2.34% | -25.7% | | '23/08/28 | 181.5 | +3.5 | +1.97% | -5.62% | 16509.26 | +27.68 | +0.17% | +18.5% | +1.8% | -24.1% | | '23/08/25 | 178 | +1 | +0.56% | -5.08% | 16481.58 | -289.29 | -1.72% | +16.4% | +2.28% | -21.5% | | '23/08/24 | 177 | +3 | +1.72% | -3.45% | 16770.87 | +193.97 | +1.17% | +17.8% | +0.55% | -21.2% | | '23/08/23 | 174 | -3.5 | -1.97% | -5.35% | 16576.9 | +139.29 | +0.85% | +18.8% | -2.82% | -24.1% | | '23/08/22 | 177.5 | -1.5 | -0.84% | -6.15% | 16437.61 | +56.12 | +0.34% | +19.2% | -1.18% | -25.3% | | '23/08/21 | 179 | -1 | -0.56% | -6.67% | 16381.49 | +0.18 | 0% | +19.2% | -0.56% | -25.9% | | '23/08/18 | 180 | -1.5 | -0.83% | -7.44% | 16381.31 | -135.35 | -0.82% | +18.2% | -0.01% | -25.7% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/08/17 | 181.5 | +7.5 | +4.31% | -3.45% | 16516.66 | +69.88 | +0.42% | +18.7% | +3.89% | -22.2% | | '23/08/16 | 174 | +4 | +2.35% | -1.18% | 16446.78 | -8.02 | -0.05% | +18.7% | +2.4% | -19.8% | | '23/08/15 | 170 | -3.5 | -2.02% | -3.17% | 16454.8 | +61.14 | +0.37% | +19.1% | -2.39% | -22.3% | | '23/08/14 | 173.5 | -12.5 | -6.72% | -9.68% | 16393.66 | -207.59 | -1.25% | +17.6% | -5.47% | -27.3% | | '23/08/11 | 186 | -1 | -0.53% | -10.2% | 16601.25 | -33.45 | -0.2% | +17.4% | -0.33% | -27.5% | | '23/08/10 | 187 | +0.5 | +0.27% | -9.92% | 16634.7 | -236.24 | -1.4% | +15.7% | +1.67% | -25.7% | | '23/08/09 | 186.5 | +1.5 | +0.81% | -9.19% | 16870.94 | -6.13 | -0.04% | +15.7% | +0.85% | -24.9% | | '23/08/08 | 185 | -2.5 | -1.33% | -10.4% | 16877.07 | -118.93 | -0.7% | +14.9% | -0.63% | -25.3% | | '23/08/07 | 187.5 | -6.5 | -3.35% | -13.4% | 16996 | +152.32 | +0.9% | +15.9% | -4.25% | -29.3% | | '23/08/04 | 194 | -7 | -3.48% | -16.4% | 16843.68 | -50.05 | -0.3% | +15.6% | -3.18% | -32% | | '23/08/02 | 201 | -1.5 | -0.74% | -17% | 16893.73 | -319.14 | -1.85% | +13.4% | +1.11% | -30.5% | | '23/08/01 | 202.5 | +5 | +2.53% | -14.9% | 17212.87 | +67.44 | +0.39% | +13.9% | +2.14% | -28.8% | | '23/07/31 | 208 | +3 | +1.46% | -12.9% | 17145.43 | -147.5 | -0.85% | +12.9% | +2.31% | -25.8% | | '23/07/28 | 205 | +0.5 | +0.24% | -12.7% | 17292.93 | +51.11 | +0.3% | +13.3% | -0.06% | -26% | | '23/07/27 | 204.5 | +1 | +0.49% | -12.3% | 17241.82 | +79.27 | +0.46% | +13.8% | +0.03% | -26.1% | | '23/07/26 | 203.5 | -4 | -1.93% | -14% | 17162.55 | -36.34 | -0.21% | +13.5% | -1.72% | -27.5% | | '23/07/25 | 207.5 | +2.5 | +1.22% | -12.9% | 17198.89 | +165.28 | +0.97% | +14.6% | +0.25% | -27.6% | | '23/07/24 | 205 | +1 | +0.49% | -12.5% | 17033.61 | +2.91 | +0.02% | +14.7% | +0.47% | -27.2% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/07/21 | 204 | -2.5 | -1.21% | -13.6% | 17030.7 | -134.19 | -0.78% | +13.8% | -0.43% | -27.3% | | '23/07/20 | 206.5 | -5.5 | -2.59% | -15.8% | 17164.89 | +48.45 | +0.28% | +14.1% | -2.87% | -29.9% | | '23/07/19 | 212 | +1 | +0.47% | -15.4% | 17116.44 | -111.47 | -0.65% | +13.3% | +1.12% | -28.7% | | '23/07/18 | 211 | -4 | -1.86% | -17% | 17227.91 | -106.38 | -0.61% | +12.7% | -1.25% | -29.6% | | '23/07/17 | 215 | +3 | +1.42% | -15.8% | 17334.29 | +50.58 | +0.29% | +13% | +1.13% | -28.8% | | '23/07/14 | 212 | +8.5 | +4.18% | -12.3% | 17283.71 | +222.31 | +1.3% | +14.5% | +2.88% | -26.7% | | '23/07/13 | 203.5 | +1 | +0.49% | -11.9% | 17061.4 | +99.37 | +0.59% | +15.1% | -0.1% | -27% | | '23/07/12 | 202.5 | -2 | -0.98% | -12.7% | 16962.03 | +63.12 | +0.37% | +15.6% | -1.35% | -28.3% | | '23/07/11 | 204.5 | +3 | +1.49% | -11.4% | 16898.91 | +246.11 | +1.48% | +17.3% | +0.01% | -28.7% | | '23/07/10 | 201.5 | +0.5 | +0.25% | -11.2% | 16652.8 | -11.41 | -0.07% | +17.2% | +0.32% | -28.4% | | '23/07/07 | 201 | -3 | -1.47% | -12.5% | 16664.21 | -97.96 | -0.58% | +16.5% | -0.89% | -29% | | '23/07/06 | 204 | -6 | -2.86% | -15% | 16762.17 | -294.26 | -1.73% | +14.5% | -1.13% | -29.5% | | '23/07/05 | 210 | 0 | 0% | -15% | 17056.43 | -84.34 | -0.49% | +13.9% | +0.49% | -28.9% | | '23/07/04 | 210 | +4.5 | +2.19% | -13.1% | 17140.77 | +56.57 | +0.33% | +14.3% | +1.86% | -27.4% | | '23/07/03 | 205.5 | +1.5 | +0.74% | -12.5% | 17084.2 | +168.66 | +1% | +15.4% | -0.26% | -27.9% | | '23/06/30 | 204 | 0 | 0% | -12.5% | 16915.54 | -26.76 | -0.16% | +15.3% | +0.16% | -27.8% | | '23/06/29 | 204 | +1 | +0.49% | -12.1% | 16942.3 | +6.67 | +0.04% | +15.3% | +0.45% | -27.4% | | '23/06/28 | 203 | +2 | +1% | -11.2% | 16935.63 | +47.73 | +0.28% | +15.6% | +0.72% | -26.8% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/06/27 | 201 | -1 | -0.5% | -11.6% | 16887.9 | -171.34 | -1% | +14.5% | +0.5% | -26.1% | | '23/06/26 | 202 | +0.5 | +0.25% | -11.4% | 17059.24 | -143.16 | -0.83% | +13.5% | +1.08% | -24.9% | | '23/06/21 | 201.5 | -3.5 | -1.71% | -12.9% | 17202.4 | +17.49 | +0.1% | +13.6% | -1.81% | -26.6% | | '23/06/20 | 205 | -2 | -0.97% | -13.8% | 17184.91 | -89.65 | -0.52% | +13% | -0.45% | -26.8% | | '23/06/19 | 207 | +2 | +0.98% | -12.9% | 17274.56 | -14.35 | -0.08% | +12.9% | +1.06% | -25.9% | | '23/06/16 | 205 | -0.5 | -0.24% | -13.1% | 17288.91 | -46.07 | -0.27% | +12.6% | +0.03% | -25.8% | | '23/06/15 | 205.5 | -3 | -1.44% | -14.4% | 17334.98 | +96.84 | +0.56% | +13.3% | -2% | -27.7% | | '23/06/14 | 208.5 | +4.5 | +2.21% | -12.5% | 17238.14 | +21.54 | +0.13% | +13.4% | +2.08% | -25.9% | | '23/06/13 | 204 | -5 | -2.39% | -14.6% | 17216.6 | +261.23 | +1.54% | +15.2% | -3.93% | -29.8% | | '23/06/12 | 209 | -2.5 | -1.18% | -15.6% | 16955.37 | +68.97 | +0.41% | +15.6% | -1.59% | -31.2% | | '23/06/09 | 211.5 | +1.5 | +0.71% | -15% | 16886.4 | +152.71 | +0.91% | +16.7% | -0.2% | -31.7% | | '23/06/08 | 210 | -3 | -1.41% | -16.2% | 16733.69 | -188.79 | -1.12% | +15.4% | -0.29% | -31.6% | | '23/06/07 | 213 | +4 | +1.91% | -14.6% | 16922.48 | +160.82 | +0.96% | +16.5% | +0.95% | -31.1% | | '23/06/06 | 209 | +2.5 | +1.21% | -13.6% | 16761.66 | +47.23 | +0.28% | +16.8% | +0.93% | -30.4% | | '23/06/05 | 206.5 | +1.5 | +0.73% | -12.9% | 16714.43 | +7.52 | +0.05% | +16.9% | +0.68% | -29.8% | | '23/06/02 | 205 | +0.5 | +0.24% | -12.7% | 16706.91 | +194.26 | +1.18% | +18.3% | -0.94% | -31% | | '23/06/01 | 204.5 | +2 | +0.99% | -11.9% | 16512.65 | -66.31 | -0.4% | +17.8% | +1.39% | -29.6% | | '23/05/31 | 202.5 | -4.5 | -2.17% | -13.8% | 16578.96 | -43.78 | -0.26% | +17.5% | -1.91% | -31.2% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/30 | 207 | -3.5 | -1.66% | -15.2% | 16622.74 | -13.56 | -0.08% | +17.4% | -1.58% | -32.6% | | '23/05/29 | 210.5 | +4.5 | +2.18% | -13.3% | 16636.3 | +131.25 | +0.8% | +18.3% | +1.38% | -31.7% | | '23/05/26 | 206 | 0 | 0% | -13.3% | 16505.05 | +213.05 | +1.31% | +19.9% | -1.31% | -33.2% | | '23/05/25 | 206 | -4 | -1.9% | -15% | 16292 | +132.68 | +0.82% | +20.8% | -2.72% | -35.8% | | '23/05/24 | 210 | -3.5 | -1.64% | -16.4% | 16159.32 | -28.71 | -0.18% | +20.6% | -1.46% | -37% | | '23/05/23 | 213.5 | -1.5 | -0.7% | -17% | 16188.03 | +7.14 | +0.04% | +20.7% | -0.74% | -37.7% | | '23/05/22 | 215 | -1 | -0.46% | -17.4% | 16180.89 | +5.97 | +0.04% | +20.7% | -0.5% | -38.1% | | '23/05/19 | 216 | -2 | -0.92% | -18.1% | 16174.92 | +73.04 | +0.45% | +21.3% | -1.37% | -39.4% | | '23/05/18 | 218 | +4 | +1.87% | -16.6% | 16101.88 | +176.59 | +1.11% | +22.6% | +0.76% | -39.2% | | '23/05/17 | 214 | +6 | +2.88% | -14.2% | 15925.29 | +251.39 | +1.6% | +24.6% | +1.28% | -38.8% | | '23/05/16 | 208 | -1 | -0.48% | -14.6% | 15673.9 | +198.85 | +1.28% | +26.2% | -1.76% | -40.8% | | '23/05/15 | 209 | -13 | -5.86% | -19.6% | 15475.05 | -27.31 | -0.18% | +26% | -5.68% | -45.6% | | '23/05/12 | 222 | -2.5 | -1.11% | -20.5% | 15502.36 | -12.28 | -0.08% | +25.9% | -1.03% | -46.4% | | '23/05/11 | 224.5 | -0.5 | -0.22% | -20.7% | 15514.64 | -127.12 | -0.81% | +24.8% | +0.59% | -45.5% | | '23/05/10 | 225 | +1 | +0.45% | -20.3% | 15641.76 | -85.94 | -0.55% | +24.2% | +1% | -44.5% | | '23/05/09 | 224 | -2 | -0.88% | -21% | 15727.7 | +28.13 | +0.18% | +24.4% | -1.06% | -45.4% | | '23/05/08 | 226 | +5.5 | +2.49% | -19% | 15699.57 | +73.5 | +0.47% | +25% | +2.02% | -44% | | '23/05/05 | 220.5 | -0.5 | -0.23% | -19.2% | 15626.07 | +17.04 | +0.11% | +25.1% | -0.34% | -44.3% | 交易
日期 | (5871) 中租-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/04 | 221 | -1.5 | -0.67% | -19.8% | 15609.03 | +55.62 | +0.36% | +25.5% | -1.03% | -45.3% | | '23/05/03 | 222.5 | -2.5 | -1.11% | -20.7% | 15553.41 | -83.07 | -0.53% | +24.9% | -0.58% | -45.5% | | '23/05/02 | 225 | +2 | +0.9% | -20% | 15636.48 | +57.3 | +0.37% | +25.3% | +0.53% | -45.3% | | '23/04/28 | 223 | +3 | +1.36% | -18.9% | 15579.18 | +167.69 | +1.09% | +26.7% | +0.27% | -45.6% | | '23/04/27 | 220 | -4.5 | -2% | -20.5% | 15411.49 | +36.86 | +0.24% | +27% | -2.24% | -47.5% | | '23/04/26 | 224.5 | +2.5 | +1.13% | -19.6% | 15374.63 | +3.9 | +0.03% | +27% | +1.1% | -46.6% | | '23/04/25 | 222 | -4 | -1.77% | -21% | 15370.73 | -256.14 | -1.64% | +25% | -0.13% | -46% | | '23/04/24 | 226 | +0.5 | +0.22% | -20.8% | 15626.87 | +23.88 | +0.15% | +25.1% | +0.07% | -46% | | '23/04/21 | 225.5 | +0.5 | +0.22% | -20.7% | 15602.99 | -104.53 | -0.67% | +24.3% | +0.89% | -45% |
|
