≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5704 老爺知資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45 46.1 -1.1 -2.39% 2.39% 46.1 46.1 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1151.08萬 45 0.3張/筆 45.23元 3.02 15.1 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46213.2萬 47 1張/筆 46.22元 +0.1 (+0.22%)

連漲連跌: 連2漲→跌  ( -1.1元 / -2.39%)        
財報評分: 最新81分 / 平均70分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5704 老爺知 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1945-1.1-2.39%-2.39%19527.12-774.08-3.81%-3.81%+1.42%+1.43%
'24/04/1846.1+0.1+0.22%-2.17%20301.2+87.87+0.43%-3.39%-0.21%+1.22%
'24/04/1746+0.8+1.77%-0.44%20213.33+311.37+1.56%-1.88%+0.21%+1.44%
'24/04/1645.2-1.65-3.52%-3.95%19901.96-547.81-2.68%-4.51%-0.84%+0.56%
'24/04/1546.85-0.95-1.99%-5.86%20449.77-286.8-1.38%-5.83%-0.61%-0.03%
'24/04/1247.8-1.35-2.75%-8.44%20736.57-16.65-0.08%-5.91%-2.67%-2.54%
'24/04/1149.15+1.15+2.4%-6.25%20753.22-10.31-0.05%-5.95%+2.45%-0.3%
'24/04/1048+0.6+1.27%-5.06%20763.53-32.67-0.16%-6.1%+1.43%+1.04%
'24/04/0947.4-0.1-0.21%-5.26%20796.2+378.5+1.85%-4.36%-2.06%-0.9%
'24/04/0847.5-1.55-3.16%-8.26%20417.7+80.1+0.39%-3.99%-3.55%-4.27%
'24/04/0349.05-0.4-0.81%-9%20337.6-128.97-0.63%-4.59%-0.18%-4.41%
'24/04/0249.45-0.5-1%-9.91%20466.57+244.24+1.21%-3.44%-2.21%-6.47%
'24/04/0149.95+0.55+1.11%-8.91%20222.33-72.12-0.36%-3.78%+1.47%-5.13%
'24/03/2949.4-0.35-0.7%-9.55%20294.45+147.9+0.73%-3.07%-1.43%-6.47%
'24/03/2849.75-0.25-0.5%-10%20146.55-53.57-0.27%-3.33%-0.23%-6.67%
'24/03/2750+1.2+2.46%-7.79%20200.12+73.63+0.37%-2.98%+2.09%-4.81%
'24/03/2648.8+0.05+0.1%-7.69%20126.49-65.76-0.33%-3.29%+0.43%-4.4%
'24/03/2548.75-0.25-0.51%-8.16%20192.25-36.18-0.18%-3.47%-0.33%-4.7%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2249-0.35-0.71%-8.81%20228.43+29.34+0.15%-3.33%-0.86%-5.49%
'24/03/2149.35+0.1+0.2%-8.63%20199.09+414.64+2.1%-1.3%-1.9%-7.33%
'24/03/2049.25+0.25+0.51%-8.16%19784.45-72.75-0.37%-1.66%+0.88%-6.5%
'24/03/1949+1+2.08%-6.25%19857.2-22.65-0.11%-1.77%+2.19%-4.48%
'24/03/1848+0.1+0.21%-6.05%19879.85+197.35+1%-0.79%-0.79%-5.26%
'24/03/1547.9+0.6+1.27%-4.86%19682.5-255.42-1.28%-2.06%+2.55%-2.8%
'24/03/1447.3-0.2-0.42%-5.26%19937.92+9.41+0.05%-2.01%-0.47%-3.25%
'24/03/1347.5-0.15-0.31%-5.56%19928.51+13.96+0.07%-1.95%-0.38%-3.62%
'24/03/1247.65+1.15+2.47%-3.23%19914.55+188.47+0.96%-1.01%+1.51%-2.22%
'24/03/1146.5+1.25+2.76%-0.55%19726.08-59.24-0.3%-1.31%+3.06%+0.75%
'24/03/0845.25+0.1+0.22%-0.33%19785.32+91.8+0.47%-0.84%-0.25%+0.51%
'24/03/0745.15-0.4-0.88%-1.21%19693.52+194.07+1%+0.14%-1.88%-1.35%
'24/03/0645.55-0.6-1.3%-2.49%19499.45+112.53+0.58%+0.72%-1.88%-3.22%
'24/03/0546.15+0.1+0.22%-2.28%19386.92+81.61+0.42%+1.15%-0.2%-3.43%
'24/03/0446.05+0.1+0.22%-2.07%19305.31+369.38+1.95%+3.12%-1.73%-5.19%
'24/03/0145.95+0.25+0.55%-1.53%18935.93-30.84-0.16%+2.95%+0.71%-4.49%
'24/02/2945.7+0.1+0.22%-1.32%18966.77+112.36+0.6%+3.57%-0.38%-4.88%
'24/02/2745.6-0.3-0.65%-1.96%18854.41-93.64-0.49%+3.06%-0.16%-5.02%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2645.9+0.4+0.88%-1.1%18948.05+58.86+0.31%+3.38%+0.57%-4.48%
'24/02/2345.5-0.55-1.19%-2.28%18889.19+36.41+0.19%+3.58%-1.38%-5.86%
'24/02/2246.05-0.35-0.75%-3.02%18852.78+176.47+0.94%+4.56%-1.69%-7.57%
'24/02/2146.4+0.35+0.76%-2.28%18676.31-76.85-0.41%+4.13%+1.17%-6.41%
'24/02/2046.05-0.35-0.75%-3.02%18753.16+117.36+0.63%+4.78%-1.38%-7.8%
'24/02/1946.4+0.4+0.87%-2.17%18635.8+28.55+0.15%+4.94%+0.72%-7.12%
'24/02/1646-1.55-3.26%-5.36%18607.25-37.32-0.2%+4.73%-3.06%-10.1%
'24/02/1547.55-3.05-6.03%-11.1%18644.57+548.5+3.03%+7.91%-9.06%-19%
'24/02/0550.6-0.8-1.56%-12.5%18096.07+36.14+0.2%+8.12%-1.76%-20.6%
'24/02/0251.4+0.7+1.38%-11.2%18059.93+91.82+0.51%+8.68%+0.87%-19.9%
'24/02/0150.7-0.3-0.59%-11.8%17968.11+78.55+0.44%+9.15%-1.03%-20.9%
'24/01/3151+0.1+0.2%-11.6%17889.56-145.07-0.8%+8.28%+1%-19.9%
'24/01/3050.9-0.2-0.39%-11.9%18034.63-85-0.47%+7.77%+0.08%-19.7%
'24/01/2951.1+0.3+0.59%-11.4%18119.63+124.6+0.69%+8.51%-0.1%-19.9%
'24/01/2650.8+0.5+0.99%-10.5%17995.03-7.59-0.04%+8.47%+1.03%-19%
'24/01/2550.3-0.6-1.18%-11.6%18002.62+126.79+0.71%+9.24%-1.89%-20.8%
'24/01/2450.9+0.6+1.19%-10.5%17875.83+1.24+0.01%+9.25%+1.18%-19.8%
'24/01/2350.3-0.2-0.4%-10.9%17874.59+59.49+0.33%+9.61%-0.73%-20.5%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2250.5+0.1+0.2%-10.7%17815.1+133.58+0.76%+10.4%-0.56%-21.2%
'24/01/1950.4+0.1+0.2%-10.5%17681.52+453.73+2.63%+13.3%-2.43%-23.9%
'24/01/1850.3+0.6+1.21%-9.46%17227.79+66+0.38%+13.8%+0.83%-23.2%
'24/01/1749.7-0.1-0.2%-9.64%17161.79-185.08-1.07%+12.6%+0.87%-22.2%
'24/01/1649.8-0.9-1.78%-11.2%17346.87-199.95-1.14%+11.3%-0.64%-22.5%
'24/01/1550.7-2.3-4.34%-15.1%17546.82+33.99+0.19%+11.5%-4.53%-26.6%
'24/01/1253+0.4+0.76%-14.4%17512.83-32.49-0.19%+11.3%+0.95%-25.7%
'24/01/1152.6+1.1+2.14%-12.6%17545.32+79.69+0.46%+11.8%+1.68%-24.4%
'24/01/1051.5-0.9-1.72%-14.1%17465.63-69.86-0.4%+11.4%-1.32%-25.5%
'24/01/0952.4-0.2-0.38%-14.4%17535.49-37.17-0.21%+11.1%-0.17%-25.6%
'24/01/0852.6+0.6+1.15%-13.5%17572.66+53.52+0.31%+11.5%+0.84%-24.9%
'24/01/055200%-13.5%17519.14-30.51-0.17%+11.3%+0.17%-24.7%
'24/01/0452-0.3-0.57%-14%17549.65-9.66-0.06%+11.2%-0.51%-25.2%
'24/01/0352.3+0.5+0.97%-13.1%17559.31-294.45-1.65%+9.37%+2.62%-22.5%
'24/01/0251.8-0.9-1.71%-14.6%17853.76-77.05-0.43%+8.9%-1.28%-23.5%
'23/12/2952.7+1.2+2.33%-12.6%17930.81+20.44+0.11%+9.03%+2.22%-21.6%
'23/12/2851.5-0.2-0.39%-13%17910.37+18.87+0.11%+9.14%-0.5%-22.1%
'23/12/2751.700%-13%17891.5+139.77+0.79%+10%-0.79%-23%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2651.7-0.3-0.58%-13.5%17751.73+146.89+0.83%+10.9%-1.41%-24.4%
'23/12/2552-0.4-0.76%-14.1%17604.84+8.21+0.05%+11%-0.81%-25.1%
'23/12/2252.400%-14.1%17596.63+52.89+0.3%+11.3%-0.3%-25.4%
'23/12/2152.4+0.4+0.77%-13.5%17543.74-91.46-0.52%+10.7%+1.29%-24.2%
'23/12/2052+0.9+1.76%-11.9%17635.2+58.65+0.33%+11.1%+1.43%-23%
'23/12/1951.1-0.3-0.58%-12.5%17576.55-75.48-0.43%+10.6%-0.15%-23.1%
'23/12/1851.4+0.2+0.39%-12.1%17652.03-21.84-0.12%+10.5%+0.51%-22.6%
'23/12/1551.2+0.7+1.39%-10.9%17673.87+20.76+0.12%+10.6%+1.27%-21.5%
'23/12/1450.5+0.1+0.2%-10.7%17653.11+184.18+1.05%+11.8%-0.85%-22.5%
'23/12/1350.4+0.1+0.2%-10.5%17468.93+18.3+0.1%+11.9%+0.1%-22.4%
'23/12/1250.3+0.1+0.2%-10.4%17450.63+32.29+0.19%+12.1%+0.01%-22.5%
'23/12/1150.2-0.7-1.38%-11.6%17418.34+34.35+0.2%+12.3%-1.58%-23.9%
'23/12/0850.9-0.1-0.2%-11.8%17383.99+105.25+0.61%+13%-0.81%-24.8%
'23/12/075100%-11.8%17278.74-81.98-0.47%+12.5%+0.47%-24.2%
'23/12/0651+1.25+2.51%-9.55%17360.72+32.71+0.19%+12.7%+2.32%-22.2%
'23/12/0549.75-0.75-1.49%-10.9%17328.01-93.47-0.54%+12.1%-0.95%-23%
'23/12/0450.500%-10.9%17421.48-16.87-0.1%+12%+0.1%-22.9%
'23/12/0150.5+0.4+0.8%-10.2%17438.35+4.5+0.03%+12%+0.77%-22.2%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3050.1-0.1-0.2%-10.4%17433.85+63.29+0.36%+12.4%-0.56%-22.8%
'23/11/2950.2-0.2-0.4%-10.7%17370.56+29.31+0.17%+12.6%-0.57%-23.3%
'23/11/2850.4+1+2.02%-8.91%17341.25+203.83+1.19%+13.9%+0.83%-22.9%
'23/11/2749.4-3-5.73%-14.1%17137.42-150-0.87%+13%-4.86%-27.1%
'23/11/2452.4-1.6-2.96%-16.7%17287.42-7.13-0.04%+12.9%-2.92%-29.6%
'23/11/2354+0.7+1.31%-15.6%17294.55-15.71-0.09%+12.8%+1.4%-28.4%
'23/11/2253.3+0.7+1.33%-14.4%17310.26-106.44-0.61%+12.1%+1.94%-26.6%
'23/11/2152.6+0.3+0.57%-14%17416.7+206.23+1.2%+13.5%-0.63%-27.4%
'23/11/2052.3-4.6-8.08%-20.9%17210.47+1.52+0.01%+13.5%-8.09%-34.4%
'23/11/1756.9+5.1+9.85%-13.1%17208.95+37.77+0.22%+13.7%+9.63%-26.8%
'23/11/1651.8+4.25+8.94%-5.36%17171.18+42.4+0.25%+14%+8.69%-19.4%
'23/11/1547.55-0.1-0.21%-5.56%17128.78+213.07+1.26%+15.4%-1.47%-21%
'23/11/1447.65-1.35-2.76%-8.16%16915.71+76.42+0.45%+16%-3.21%-24.1%
'23/11/1349+1.6+3.38%-5.06%16839.29+156.62+0.94%+17.1%+2.44%-22.1%
'23/11/1047.4+0.85+1.83%-3.33%16682.67-62.98-0.38%+16.6%+2.21%-19.9%
'23/11/0946.55-0.3-0.64%-3.95%16745.65+4.82+0.03%+16.6%-0.67%-20.6%
'23/11/0846.85-2.3-4.68%-8.44%16740.83+55.88+0.33%+17%-5.01%-25.5%
'23/11/0749.15+3.6+7.9%-1.21%16684.95+35.59+0.21%+17.3%+7.69%-18.5%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0645.55+3.7+8.84%+7.53%16649.36+141.71+0.86%+18.3%+7.98%-10.8%
'23/11/0341.85-0.25-0.59%+6.89%16507.65+110.7+0.68%+19.1%-1.27%-12.2%
'23/11/0242.1-0.7-1.64%+5.14%16396.95+358.39+2.23%+21.8%-3.87%-16.6%
'23/11/0142.8+2.95+7.4%+12.9%16038.56+37.29+0.23%+22%+7.17%-9.11%
'23/10/3139.85-0.2-0.5%+12.4%16001.27-148.41-0.92%+20.9%+0.42%-8.55%
'23/10/3040.05-0.25-0.62%+11.7%16149.68+15.07+0.09%+21%-0.71%-9.36%
'23/10/2740.3+0.25+0.62%+12.4%16134.61+60.87+0.38%+21.5%+0.24%-9.13%
'23/10/2640.05-0.45-1.11%+11.1%16073.74-285.15-1.74%+19.4%+0.63%-8.26%
'23/10/2540.5-0.55-1.34%+9.62%16358.89+49.13+0.3%+19.7%-1.64%-10.1%
'23/10/2441.05+0.65+1.61%+11.4%16309.76+58.4+0.36%+20.2%+1.25%-8.77%
'23/10/2340.400%+11.4%16251.36-189.36-1.15%+18.8%+1.15%-7.39%
'23/10/2040.4-0.95-2.3%+8.83%16440.72-12.01-0.07%+18.7%-2.23%-9.86%
'23/10/1941.35+0.55+1.35%+10.3%16452.73+11.82+0.07%+18.8%+1.28%-8.48%
'23/10/1840.8-0.4-0.97%+9.22%16440.91-201.64-1.21%+17.3%+0.24%-8.11%
'23/10/1741.2-1.3-3.06%+5.88%16642.55-9.69-0.06%+17.3%-3%-11.4%
'23/10/1642.5-0.7-1.62%+4.17%16652.24-130.33-0.78%+16.4%-0.84%-12.2%
'23/10/1343.2+0.7+1.65%+5.88%16782.57-43.34-0.26%+16.1%+1.91%-10.2%
'23/10/1242.5+0.45+1.07%+7.02%16825.91+153.88+0.92%+17.1%+0.15%-10.1%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1142.05-1.15-2.66%+4.17%16672.03+151.46+0.92%+18.2%-3.58%-14%
'23/10/0643.2-0.5-1.14%+2.97%16520.57+67.05+0.41%+18.7%-1.55%-15.7%
'23/10/0543.7+0.75+1.75%+4.77%16453.52+180.14+1.11%+20%+0.64%-15.2%
'23/10/0442.95-1.05-2.39%+2.27%16273.38-180.96-1.1%+18.7%-1.29%-16.4%
'23/10/0344-1.05-2.33%-0.11%16454.34-102.97-0.62%+17.9%-1.71%-18%
'23/10/0245.05-0.5-1.1%-1.21%16557.31+203.57+1.24%+19.4%-2.34%-20.6%
'23/09/2845.55-0.55-1.19%-2.39%16353.74+43.38+0.27%+19.7%-1.46%-22.1%
'23/09/2746.1+0.05+0.11%-2.28%16310.36+34.29+0.21%+20%-0.1%-22.3%
'23/09/2646.05-0.35-0.75%-3.02%16276.07-176.16-1.07%+18.7%+0.32%-21.7%
'23/09/2546.4+0.4+0.87%-2.17%16452.23+107.75+0.66%+19.5%+0.21%-21.6%
'23/09/224600%-2.17%16344.48+27.81+0.17%+19.7%-0.17%-21.8%
'23/09/2146-1.6-3.36%-5.46%16316.67-218.08-1.32%+18.1%-2.04%-23.6%
'23/09/2047.6-0.05-0.1%-5.56%16534.75-101.57-0.61%+17.4%+0.51%-22.9%
'23/09/1947.65-0.4-0.83%-6.35%16636.32-61.92-0.37%+16.9%-0.46%-23.3%
'23/09/1848.05-0.5-1.03%-7.31%16698.24-222.68-1.32%+15.4%+0.29%-22.7%
'23/09/1548.55-0.05-0.1%-7.41%16920.92+113.36+0.67%+16.2%-0.77%-23.6%
'23/09/1448.6+0.85+1.78%-5.76%16807.56+226.05+1.36%+17.8%+0.42%-23.5%
'23/09/1347.75-0.9-1.85%-7.5%16581.51+8.8+0.05%+17.8%-1.9%-25.3%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1248.65+0.3+0.62%-6.93%16572.71+139.76+0.85%+18.8%-0.23%-25.8%
'23/09/1148.35-1.15-2.32%-9.09%16432.95-143.07-0.86%+17.8%-1.46%-26.9%
'23/09/0849.5+1+2.06%-7.22%16576.02-43.12-0.26%+17.5%+2.32%-24.7%
'23/09/0748.5-0.2-0.41%-7.6%16619.14-119.02-0.71%+16.7%+0.3%-24.3%
'23/09/0648.7-0.15-0.31%-7.88%16738.16-53.45-0.32%+16.3%+0.01%-24.2%
'23/09/0548.85+0.15+0.31%-7.6%16791.61+1.92+0.01%+16.3%+0.3%-23.9%
'23/09/0448.7-0.35-0.71%-8.26%16789.69+144.75+0.87%+17.3%-1.58%-25.6%
'23/09/0149.05-0.45-0.91%-9.09%16644.94+10.43+0.06%+17.4%-0.97%-26.5%
'23/08/3149.5-0.1-0.2%-9.27%16634.51-85.31-0.51%+16.8%+0.31%-26.1%
'23/08/3049.600%-9.27%16719.82+96.17+0.58%+17.5%-0.58%-26.7%
'23/08/2949.6-0.1-0.2%-9.46%16623.65+114.39+0.69%+18.3%-0.89%-27.7%
'23/08/2849.7-0.8-1.58%-10.9%16509.26+27.68+0.17%+18.5%-1.75%-29.4%
'23/08/2550.5+1.6+3.27%-7.98%16481.58-289.29-1.72%+16.4%+4.99%-24.4%
'23/08/2448.9+0.25+0.51%-7.5%16770.87+193.97+1.17%+17.8%-0.66%-25.3%
'23/08/2348.65-0.5-1.02%-8.44%16576.9+139.29+0.85%+18.8%-1.87%-27.2%
'23/08/2249.15-0.65-1.31%-9.64%16437.61+56.12+0.34%+19.2%-1.65%-28.8%
'23/08/2149.8-0.7-1.39%-10.9%16381.49+0.180%+19.2%-1.39%-30.1%
'23/08/1850.5-1.5-2.88%-13.5%16381.31-135.35-0.82%+18.2%-2.06%-31.7%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1752+0.7+1.36%-12.3%16516.66+69.88+0.42%+18.7%+0.94%-31%
'23/08/1651.3-1.3-2.47%-14.4%16446.78-8.02-0.05%+18.7%-2.42%-33.1%
'23/08/1552.6-1-1.87%-16%16454.8+61.14+0.37%+19.1%-2.24%-35.2%
'23/08/1453.6-5.9-9.92%-24.4%16393.66-207.59-1.25%+17.6%-8.67%-42%
'23/08/1159.5+0.7+1.19%-23.5%16601.25-33.45-0.2%+17.4%+1.39%-40.9%
'23/08/1058.8-0.8-1.34%-24.5%16634.7-236.24-1.4%+15.7%+0.06%-40.2%
'23/08/0959.6+0.5+0.85%-23.9%16870.94-6.13-0.04%+15.7%+0.89%-39.6%
'23/08/0859.1-1-1.66%-25.1%16877.07-118.93-0.7%+14.9%-0.96%-40%
'23/08/0760.1+0.7+1.18%-24.2%16996+152.32+0.9%+15.9%+0.28%-40.2%
'23/08/0459.4-0.9-1.49%-25.4%16843.68-50.05-0.3%+15.6%-1.19%-41%
'23/08/0260.3-0.7-1.15%-26.2%16893.73-319.14-1.85%+13.4%+0.7%-39.7%
'23/08/0161+0.1+0.16%-26.1%17212.87+67.44+0.39%+13.9%-0.23%-40%
'23/07/3160.9-6.7-9.91%-33.4%17145.43-147.5-0.85%+12.9%-9.06%-46.4%
'23/07/2867.6+0.8+1.2%-32.6%17292.93+51.11+0.3%+13.3%+0.9%-45.9%
'23/07/2766.8+1.4+2.14%-31.2%17241.82+79.27+0.46%+13.8%+1.68%-45%
'23/07/2665.400%-31.2%17162.55-36.34-0.21%+13.5%+0.21%-44.7%
'23/07/2565.4-0.6-0.91%-31.8%17198.89+165.28+0.97%+14.6%-1.88%-46.5%
'23/07/2466-2.3-3.37%-34.1%17033.61+2.91+0.02%+14.7%-3.39%-48.8%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2168.300%-34.1%17030.7-134.19-0.78%+13.8%+0.78%-47.9%
'23/07/2070.5+3.9+5.86%-29.1%17164.89+48.45+0.28%+14.1%+5.58%-43.2%
'23/07/1966.6-1.4-2.06%-30.6%17116.44-111.47-0.65%+13.3%-1.41%-43.9%
'23/07/1868-4.2-5.82%-34.6%17227.91-106.38-0.61%+12.7%-5.21%-47.3%
'23/07/1772.2+1.5+2.12%-33.2%17334.29+50.58+0.29%+13%+1.83%-46.2%
'23/07/1470.7-0.2-0.28%-33.4%17283.71+222.31+1.3%+14.5%-1.58%-47.9%
'23/07/1370.9+4.7+7.1%-28.7%17061.4+99.37+0.59%+15.1%+6.51%-43.8%
'23/07/1266.2-2-2.93%-30.8%16962.03+63.12+0.37%+15.6%-3.3%-46.3%
'23/07/1168.2+0.2+0.29%-30.6%16898.91+246.11+1.48%+17.3%-1.19%-47.8%
'23/07/106800%-30.6%16652.8-11.41-0.07%+17.2%+0.07%-47.8%
'23/07/0768+0.3+0.44%-30.3%16664.21-97.96-0.58%+16.5%+1.02%-46.8%
'23/07/0667.7-0.4-0.59%-30.7%16762.17-294.26-1.73%+14.5%+1.14%-45.2%
'23/07/0568.100%-30.7%17056.43-84.34-0.49%+13.9%+0.49%-44.6%
'23/07/0468.1-2.8-3.95%-33.4%17140.77+56.57+0.33%+14.3%-4.28%-47.7%
'23/07/0370.9+0.6+0.85%-32.9%17084.2+168.66+1%+15.4%-0.15%-48.3%
'23/06/3070.3-0.4-0.57%-33.2%16915.54-26.76-0.16%+15.3%-0.41%-48.5%
'23/06/2970.7-0.4-0.56%-33.6%16942.3+6.67+0.04%+15.3%-0.6%-48.9%
'23/06/2871.1-3.2-4.31%-36.5%16935.63+47.73+0.28%+15.6%-4.59%-52.1%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2774.3-3.1-4.01%-39%16887.9-171.34-1%+14.5%-3.01%-53.5%
'23/06/2677.4+0.9+1.18%-38.3%17059.24-143.16-0.83%+13.5%+2.01%-51.8%
'23/06/2176.5-1.9-2.42%-39.8%17202.4+17.49+0.1%+13.6%-2.52%-53.4%
'23/06/2078.4+7.1+9.96%-33.8%17184.91-89.65-0.52%+13%+10.5%-46.8%
'23/06/1971.3+6.4+9.86%-27.3%17274.56-14.35-0.08%+12.9%+9.94%-40.2%
'23/06/1664.9+0.8+1.25%-26.4%17288.91-46.07-0.27%+12.6%+1.52%-39%
'23/06/1564.1+0.4+0.63%-25.9%17334.98+96.84+0.56%+13.3%+0.07%-39.2%
'23/06/1463.7-0.4-0.62%-26.4%17238.14+21.54+0.13%+13.4%-0.75%-39.8%
'23/06/1364.1+2+3.22%-24%17216.6+261.23+1.54%+15.2%+1.68%-39.2%
'23/06/1262.1-1.3-2.05%-25.6%16955.37+68.97+0.41%+15.6%-2.46%-41.2%
'23/06/0963.4-2.7-4.08%-28.6%16886.4+152.71+0.91%+16.7%-4.99%-45.3%
'23/06/0866.1-0.1-0.15%-28.7%16733.69-188.79-1.12%+15.4%+0.97%-44.1%
'23/06/0766.2+1+1.53%-27.6%16922.48+160.82+0.96%+16.5%+0.57%-44.1%
'23/06/0665.2-0.1-0.15%-27.7%16761.66+47.23+0.28%+16.8%-0.43%-44.5%
'23/06/0565.3-0.5-0.76%-28.3%16714.43+7.52+0.05%+16.9%-0.81%-45.1%
'23/06/0265.8-1.2-1.79%-29.6%16706.91+194.26+1.18%+18.3%-2.97%-47.8%
'23/06/0167+2.6+4.04%-26.7%16512.65-66.31-0.4%+17.8%+4.44%-44.5%
'23/05/3164.4+4.1+6.8%-21.7%16578.96-43.78-0.26%+17.5%+7.06%-39.2%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3060.3-1.6-2.58%-23.7%16622.74-13.56-0.08%+17.4%-2.5%-41.1%
'23/05/2961.9-0.5-0.8%-24.4%16636.3+131.25+0.8%+18.3%-1.6%-42.7%
'23/05/2662.4-4.2-6.31%-29.1%16505.05+213.05+1.31%+19.9%-7.62%-49%
'23/05/2566.6-3.2-4.58%-32.4%16292+132.68+0.82%+20.8%-5.4%-53.2%
'23/05/2469.8+6.3+9.92%-25.7%16159.32-28.71-0.18%+20.6%+10.1%-46.3%
'23/05/2363.5+4.5+7.63%-20%16188.03+7.14+0.04%+20.7%+7.59%-40.7%
'23/05/2259+1.5+2.61%-17.9%16180.89+5.97+0.04%+20.7%+2.57%-38.6%
'23/05/1957.5+1.9+3.42%-15.1%16174.92+73.04+0.45%+21.3%+2.97%-36.4%
'23/05/1855.6-0.2-0.36%-15.4%16101.88+176.59+1.11%+22.6%-1.47%-38%
'23/05/1755.8+0.6+1.09%-14.5%15925.29+251.39+1.6%+24.6%-0.51%-39.1%
'23/05/1655.2-0.2-0.36%-14.8%15673.9+198.85+1.28%+26.2%-1.64%-41%
'23/05/1555.4+1.8+3.36%-11.9%15475.05-27.31-0.18%+26%+3.54%-37.9%
'23/05/1253.6+0.4+0.75%-11.3%15502.36-12.28-0.08%+25.9%+0.83%-37.1%
'23/05/1153.2-0.6-1.12%-12.3%15514.64-127.12-0.81%+24.8%-0.31%-37.1%
'23/05/1053.8+1+1.89%-10.6%15641.76-85.94-0.55%+24.2%+2.44%-34.8%
'23/05/0952.8-1.5-2.76%-13.1%15727.7+28.13+0.18%+24.4%-2.94%-37.5%
'23/05/0854.3+0.2+0.37%-12.8%15699.57+73.5+0.47%+25%-0.1%-37.7%
'23/05/0554.1-0.2-0.37%-13.1%15626.07+17.04+0.11%+25.1%-0.48%-38.2%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0454.3+0.2+0.37%-12.8%15609.03+55.62+0.36%+25.5%+0.01%-38.3%
'23/05/0354.1+0.2+0.37%-12.4%15553.41-83.07-0.53%+24.9%+0.9%-37.3%
'23/05/0253.9-0.2-0.37%-12.8%15636.48+57.3+0.37%+25.3%-0.74%-38.1%
'23/04/2854.1+1.1+2.08%-10.9%15579.18+167.69+1.09%+26.7%+0.99%-37.6%
'23/04/2753-0.6-1.12%-11.9%15411.49+36.86+0.24%+27%-1.36%-38.9%
'23/04/2653.6-0.6-1.11%-12.9%15374.63+3.9+0.03%+27%-1.14%-40%
'23/04/2554.2-4.1-7.03%-19%15370.73-256.14-1.64%+25%-5.39%-44%
'23/04/2458.3-0.3-0.51%-19.5%15626.87+23.88+0.15%+25.1%-0.66%-44.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。