≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5603 陸海資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.65 22.75 -0.1 -0.44% 1.1% 22.9 22.9 22.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75171.6萬 88 0.9張/筆 22.76元 1.29 11.74 5.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180407.9萬 149 1.2張/筆 22.72元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.1元 / -0.44%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5603 陸海 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2522.65-0.1-0.44%-0.44%19857.42-274.32-1.36%-1.36%+0.92%+0.92%
'24/04/2422.7500%-0.44%20131.74+532.46+2.72%+1.32%-2.72%-1.76%
'24/04/2322.7500%-0.44%19599.28+188.06+0.97%+2.3%-0.97%-2.74%
'24/04/2222.75+0.05+0.22%-0.22%19411.22-115.9-0.59%+1.69%+0.81%-1.91%
'24/04/1922.7-0.45-1.94%-2.16%19527.12-774.08-3.81%-2.19%+1.87%+0.03%
'24/04/1823.15+0.6+2.66%+0.44%20301.2+87.87+0.43%-1.76%+2.23%+2.2%
'24/04/1722.55+0.3+1.35%+1.8%20213.33+311.37+1.56%-0.22%-0.21%+2.02%
'24/04/1622.25-0.45-1.98%-0.22%19901.96-547.81-2.68%-2.9%+0.7%+2.68%
'24/04/1522.7-0.45-1.94%-2.16%20449.77-286.8-1.38%-4.24%-0.56%+2.08%
'24/04/1223.1500%-2.16%20736.57-16.65-0.08%-4.32%+0.08%+2.16%
'24/04/1123.15-0.3-1.28%-3.41%20753.22-10.31-0.05%-4.36%-1.23%+0.95%
'24/04/1023.45-0.2-0.85%-4.23%20763.53-32.67-0.16%-4.51%-0.69%+0.29%
'24/04/0923.6500%-4.23%20796.2+378.5+1.85%-2.74%-1.85%-1.48%
'24/04/0823.65-0.2-0.84%-5.03%20417.7+80.1+0.39%-2.36%-1.23%-2.67%
'24/04/0323.85+0.25+1.06%-4.03%20337.6-128.97-0.63%-2.98%+1.69%-1.05%
'24/04/0223.6-0.45-1.87%-5.82%20466.57+244.24+1.21%-1.8%-3.08%-4.02%
'24/04/0124.05+0.15+0.63%-5.23%20222.33-72.12-0.36%-2.15%+0.99%-3.08%
'24/03/2923.9-0.1-0.42%-5.62%20294.45+147.9+0.73%-1.44%-1.15%-4.19%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/282400%-5.62%20146.55-53.57-0.27%-1.7%+0.27%-3.93%
'24/03/2724+0.5+2.13%-3.62%20200.12+73.63+0.37%-1.34%+1.76%-2.28%
'24/03/2623.500%-3.62%20126.49-65.76-0.33%-1.66%+0.33%-1.96%
'24/03/2523.5+0.85+3.75%0%20192.25-36.18-0.18%-1.83%+3.93%+1.83%
'24/03/2222.65+0.3+1.34%+1.34%20228.43+29.34+0.15%-1.69%+1.19%+3.03%
'24/03/2122.35+0.1+0.45%+1.8%20199.09+414.64+2.1%+0.37%-1.65%+1.43%
'24/03/2022.25-0.15-0.67%+1.12%19784.45-72.75-0.37%0%-0.3%+1.11%
'24/03/1922.400%+1.12%19857.2-22.65-0.11%-0.11%+0.11%+1.23%
'24/03/1822.400%+1.12%19879.85+197.35+1%+0.89%-1%+0.23%
'24/03/1522.4+0.1+0.45%+1.57%19682.5-255.42-1.28%-0.4%+1.73%+1.97%
'24/03/1422.300%+1.57%19937.92+9.41+0.05%-0.36%-0.05%+1.93%
'24/03/1322.3+0.1+0.45%+2.03%19928.51+13.96+0.07%-0.29%+0.38%+2.31%
'24/03/1222.200%+2.03%19914.55+188.47+0.96%+0.67%-0.96%+1.36%
'24/03/1122.2-0.05-0.22%+1.8%19726.08-59.24-0.3%+0.36%+0.08%+1.43%
'24/03/0822.25-0.15-0.67%+1.12%19785.32+91.8+0.47%+0.83%-1.14%+0.28%
'24/03/0722.4-0.2-0.88%+0.22%19693.52+194.07+1%+1.84%-1.88%-1.61%
'24/03/0622.600%+0.22%19499.45+112.53+0.58%+2.43%-0.58%-2.21%
'24/03/0522.600%+0.22%19386.92+81.61+0.42%+2.86%-0.42%-2.64%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0422.6-0.1-0.44%-0.22%19305.31+369.38+1.95%+4.87%-2.39%-5.09%
'24/03/0122.7+0.25+1.11%+0.89%18935.93-30.84-0.16%+4.7%+1.27%-3.8%
'24/02/2922.45+0.2+0.9%+1.8%18966.77+112.36+0.6%+5.32%+0.3%-3.52%
'24/02/2722.25-0.15-0.67%+1.12%18854.41-93.64-0.49%+4.8%-0.18%-3.68%
'24/02/2622.400%+1.12%18948.05+58.86+0.31%+5.13%-0.31%-4.01%
'24/02/2322.4-0.4-1.75%-0.66%18889.19+36.41+0.19%+5.33%-1.94%-5.99%
'24/02/2222.8+0.05+0.22%-0.44%18852.78+176.47+0.94%+6.32%-0.72%-6.76%
'24/02/2122.75+0.15+0.66%+0.22%18676.31-76.85-0.41%+5.89%+1.07%-5.67%
'24/02/2022.6+0.1+0.44%+0.67%18753.16+117.36+0.63%+6.56%-0.19%-5.89%
'24/02/1922.5+0.05+0.22%+0.89%18635.8+28.55+0.15%+6.72%+0.07%-5.83%
'24/02/1622.45+0.05+0.22%+1.12%18607.25-37.32-0.2%+6.51%+0.42%-5.39%
'24/02/1522.4+0.15+0.67%+1.8%18644.57+548.5+3.03%+9.73%-2.36%-7.94%
'24/02/0522.25+0.2+0.91%+2.72%18096.07+36.14+0.2%+9.95%+0.71%-7.23%
'24/02/0222.05-0.15-0.68%+2.03%18059.93+91.82+0.51%+10.5%-1.19%-8.49%
'24/02/0122.2+0.05+0.23%+2.26%17968.11+78.55+0.44%+11%-0.21%-8.74%
'24/01/3122.15+0.15+0.68%+2.95%17889.56-145.07-0.8%+10.1%+1.48%-7.15%
'24/01/3022-0.5-2.22%+0.67%18034.63-85-0.47%+9.59%-1.75%-8.92%
'24/01/2922.5-0.15-0.66%0%18119.63+124.6+0.69%+10.3%-1.35%-10.3%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2622.65+0.15+0.67%+0.67%17995.03-7.59-0.04%+10.3%+0.71%-9.64%
'24/01/2522.5-0.05-0.22%+0.44%18002.62+126.79+0.71%+11.1%-0.93%-10.6%
'24/01/2422.55+0.15+0.67%+1.12%17875.83+1.24+0.01%+11.1%+0.66%-9.98%
'24/01/2322.4+0.1+0.45%+1.57%17874.59+59.49+0.33%+11.5%+0.12%-9.89%
'24/01/2222.3-0.1-0.45%+1.12%17815.1+133.58+0.76%+12.3%-1.21%-11.2%
'24/01/1922.400%+1.12%17681.52+453.73+2.63%+15.3%-2.63%-14.1%
'24/01/1822.4-0.05-0.22%+0.89%17227.79+66+0.38%+15.7%-0.6%-14.8%
'24/01/1722.45-0.15-0.66%+0.22%17161.79-185.08-1.07%+14.5%+0.41%-14.3%
'24/01/1622.6+0.2+0.89%+1.12%17346.87-199.95-1.14%+13.2%+2.03%-12.1%
'24/01/1522.4+0.3+1.36%+2.49%17546.82+33.99+0.19%+13.4%+1.17%-10.9%
'24/01/1222.1+0.1+0.45%+2.95%17512.83-32.49-0.19%+13.2%+0.64%-10.2%
'24/01/1122-0.05-0.23%+2.72%17545.32+79.69+0.46%+13.7%-0.69%-11%
'24/01/1022.0500%+2.72%17465.63-69.86-0.4%+13.2%+0.4%-10.5%
'24/01/0922.05-0.55-2.43%+0.22%17535.49-37.17-0.21%+13%-2.22%-12.8%
'24/01/0822.6-0.15-0.66%-0.44%17572.66+53.52+0.31%+13.3%-0.97%-13.8%
'24/01/0522.75-0.25-1.09%-1.52%17519.14-30.51-0.17%+13.1%-0.92%-14.7%
'24/01/0423+0.8+3.6%+2.03%17549.65-9.66-0.06%+13.1%+3.66%-11.1%
'24/01/0322.2+0.1+0.45%+2.49%17559.31-294.45-1.65%+11.2%+2.1%-8.73%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0222.1+0.1+0.45%+2.95%17853.76-77.05-0.43%+10.7%+0.88%-7.79%
'23/12/2922-0.1-0.45%+2.49%17930.81+20.44+0.11%+10.9%-0.56%-8.38%
'23/12/2822.1-0.05-0.23%+2.26%17910.37+18.87+0.11%+11%-0.34%-8.73%
'23/12/2722.15-0.15-0.67%+1.57%17891.5+139.77+0.79%+11.9%-1.46%-10.3%
'23/12/2622.3+0.15+0.68%+2.26%17751.73+146.89+0.83%+12.8%-0.15%-10.5%
'23/12/2522.15-0.45-1.99%+0.22%17604.84+8.21+0.05%+12.8%-2.04%-12.6%
'23/12/2222.6+0.25+1.12%+1.34%17596.63+52.89+0.3%+13.2%+0.82%-11.8%
'23/12/2122.35+0.3+1.36%+2.72%17543.74-91.46-0.52%+12.6%+1.88%-9.88%
'23/12/2022.0500%+2.72%17635.2+58.65+0.33%+13%-0.33%-10.3%
'23/12/1922.05-0.15-0.68%+2.03%17576.55-75.48-0.43%+12.5%-0.25%-10.5%
'23/12/1822.2+0.2+0.91%+2.95%17652.03-21.84-0.12%+12.4%+1.03%-9.4%
'23/12/152200%+2.95%17673.87+20.76+0.12%+12.5%-0.12%-9.53%
'23/12/1422-0.15-0.68%+2.26%17653.11+184.18+1.05%+13.7%-1.73%-11.4%
'23/12/1322.15-0.15-0.67%+1.57%17468.93+18.3+0.1%+13.8%-0.77%-12.2%
'23/12/1222.3+0.2+0.9%+2.49%17450.63+32.29+0.19%+14%+0.71%-11.5%
'23/12/1122.1-0.1-0.45%+2.03%17418.34+34.35+0.2%+14.2%-0.65%-12.2%
'23/12/0822.2-0.4-1.77%+0.22%17383.99+105.25+0.61%+14.9%-2.38%-14.7%
'23/12/0722.6-0.7-3%-2.79%17278.74-81.98-0.47%+14.4%-2.53%-17.2%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0623.3-0.6-2.51%-5.23%17360.72+32.71+0.19%+14.6%-2.7%-19.8%
'23/12/0523.9+0.75+3.24%-2.16%17328.01-93.47-0.54%+14%+3.78%-16.1%
'23/12/0423.15+2.1+9.98%+7.6%17421.48-16.87-0.1%+13.9%+10.1%-6.27%
'23/12/0121.05-0.3-1.41%+6.09%17438.35+4.5+0.03%+13.9%-1.44%-7.81%
'23/11/3021.35-0.2-0.93%+5.1%17433.85+63.29+0.36%+14.3%-1.29%-9.21%
'23/11/2921.55-0.25-1.15%+3.9%17370.56+29.31+0.17%+14.5%-1.32%-10.6%
'23/11/2821.8+0.75+3.56%+7.6%17341.25+203.83+1.19%+15.9%+2.37%-8.27%
'23/11/2721.0500%+7.6%17137.42-150-0.87%+14.9%+0.87%-7.27%
'23/11/2421.05-0.05-0.24%+7.35%17287.42-7.13-0.04%+14.8%-0.2%-7.47%
'23/11/2321.1+0.05+0.24%+7.6%17294.55-15.71-0.09%+14.7%+0.33%-7.11%
'23/11/2221.05+0.15+0.72%+8.37%17310.26-106.44-0.61%+14%+1.33%-5.64%
'23/11/2120.9+0.15+0.72%+9.16%17416.7+206.23+1.2%+15.4%-0.48%-6.22%
'23/11/2020.75+0.05+0.24%+9.42%17210.47+1.52+0.01%+15.4%+0.23%-5.97%
'23/11/1720.7+0.15+0.73%+10.2%17208.95+37.77+0.22%+15.6%+0.51%-5.42%
'23/11/1620.55-0.05-0.24%+9.95%17171.18+42.4+0.25%+15.9%-0.49%-5.98%
'23/11/1520.6+0.15+0.73%+10.8%17128.78+213.07+1.26%+17.4%-0.53%-6.63%
'23/11/1420.45+0.4+2%+13%16915.71+76.42+0.45%+17.9%+1.55%-4.96%
'23/11/1320.05-0.05-0.25%+12.7%16839.29+156.62+0.94%+19%-1.19%-6.34%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1020.100%+12.7%16682.67-62.98-0.38%+18.6%+0.38%-5.9%
'23/11/0920.1-0.05-0.25%+12.4%16745.65+4.82+0.03%+18.6%-0.28%-6.21%
'23/11/0820.15-0.1-0.49%+11.9%16740.83+55.88+0.33%+19%-0.82%-7.16%
'23/11/0720.25+0.05+0.25%+12.1%16684.95+35.59+0.21%+19.3%+0.04%-7.14%
'23/11/0620.2-0.05-0.25%+11.9%16649.36+141.71+0.86%+20.3%-1.11%-8.44%
'23/11/0320.25+0.05+0.25%+12.1%16507.65+110.7+0.68%+21.1%-0.43%-8.98%
'23/11/0220.2+0.05+0.25%+12.4%16396.95+358.39+2.23%+23.8%-1.98%-11.4%
'23/11/0120.15+0.05+0.25%+12.7%16038.56+37.29+0.23%+24.1%+0.02%-11.4%
'23/10/3120.1+0.05+0.25%+13%16001.27-148.41-0.92%+23%+1.17%-9.99%
'23/10/3020.05+0.05+0.25%+13.2%16149.68+15.07+0.09%+23.1%+0.16%-9.82%
'23/10/2720-0.25-1.23%+11.9%16134.61+60.87+0.38%+23.5%-1.61%-11.7%
'23/10/2620.25-0.25-1.22%+10.5%16073.74-285.15-1.74%+21.4%+0.52%-10.9%
'23/10/2520.5+0.05+0.24%+10.8%16358.89+49.13+0.3%+21.8%-0.06%-11%
'23/10/2420.45-0.05-0.24%+10.5%16309.76+58.4+0.36%+22.2%-0.6%-11.7%
'23/10/2320.5-0.05-0.24%+10.2%16251.36-189.36-1.15%+20.8%+0.91%-10.6%
'23/10/2020.5500%+10.2%16440.72-12.01-0.07%+20.7%+0.07%-10.5%
'23/10/1920.5500%+10.2%16452.73+11.82+0.07%+20.8%-0.07%-10.6%
'23/10/1820.55-0.1-0.48%+9.69%16440.91-201.64-1.21%+19.3%+0.73%-9.63%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1720.65-0.05-0.24%+9.42%16642.55-9.69-0.06%+19.2%-0.18%-9.83%
'23/10/1620.7+0.1+0.49%+9.95%16652.24-130.33-0.78%+18.3%+1.27%-8.37%
'23/10/1320.6-0.1-0.48%+9.42%16782.57-43.34-0.26%+18%-0.22%-8.6%
'23/10/1220.7+0.3+1.47%+11%16825.91+153.88+0.92%+19.1%+0.55%-8.08%
'23/10/1120.4-0.05-0.24%+10.8%16672.03+151.46+0.92%+20.2%-1.16%-9.44%
'23/10/0620.45+0.15+0.74%+11.6%16520.57+67.05+0.41%+20.7%+0.33%-9.11%
'23/10/0520.3+0.1+0.5%+12.1%16453.52+180.14+1.11%+22%-0.61%-9.9%
'23/10/0420.2-0.05-0.25%+11.9%16273.38-180.96-1.1%+20.7%+0.85%-8.83%
'23/10/0320.25-0.1-0.49%+11.3%16454.34-102.97-0.62%+19.9%+0.13%-8.63%
'23/10/0220.35+0.1+0.49%+11.9%16557.31+203.57+1.24%+21.4%-0.75%-9.57%
'23/09/2820.25-0.05-0.25%+11.6%16353.74+43.38+0.27%+21.7%-0.52%-10.2%
'23/09/2720.3+0.05+0.25%+11.9%16310.36+34.29+0.21%+22%+0.04%-10.2%
'23/09/2620.2500%+11.9%16276.07-176.16-1.07%+20.7%+1.07%-8.85%
'23/09/2520.2500%+11.9%16452.23+107.75+0.66%+21.5%-0.66%-9.64%
'23/09/2220.25+0.2+1%+13%16344.48+27.81+0.17%+21.7%+0.83%-8.73%
'23/09/2120.05-0.35-1.72%+11%16316.67-218.08-1.32%+20.1%-0.4%-9.07%
'23/09/2020.4-0.1-0.49%+10.5%16534.75-101.57-0.61%+19.4%+0.12%-8.87%
'23/09/1920.5+0.05+0.24%+10.8%16636.32-61.92-0.37%+18.9%+0.61%-8.16%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1820.4500%+10.8%16698.24-222.68-1.32%+17.4%+1.32%-6.6%
'23/09/1520.45+0.25+1.24%+12.1%16920.92+113.36+0.67%+18.1%+0.57%-6.02%
'23/09/1420.2+0.25+1.25%+13.5%16807.56+226.05+1.36%+19.8%-0.11%-6.22%
'23/09/1319.95+0.15+0.76%+14.4%16581.51+8.8+0.05%+19.8%+0.71%-5.43%
'23/09/1219.8+0.05+0.25%+14.7%16572.71+139.76+0.85%+20.8%-0.6%-6.16%
'23/09/1119.75-0.15-0.75%+13.8%16432.95-143.07-0.86%+19.8%+0.11%-5.98%
'23/09/0819.900%+13.8%16576.02-43.12-0.26%+19.5%+0.26%-5.67%
'23/09/0719.900%+13.8%16619.14-119.02-0.71%+18.6%+0.71%-4.82%
'23/09/0619.9-0.05-0.25%+13.5%16738.16-53.45-0.32%+18.3%+0.07%-4.72%
'23/09/0519.95-0.15-0.75%+12.7%16791.61+1.92+0.01%+18.3%-0.76%-5.58%
'23/09/0420.1-0.2-0.99%+11.6%16789.69+144.75+0.87%+19.3%-1.86%-7.72%
'23/09/0120.300%+11.6%16644.94+10.43+0.06%+19.4%-0.06%-7.8%
'23/08/3120.3-0.35-1.69%+9.69%16634.51-85.31-0.51%+18.8%-1.18%-9.08%
'23/08/3020.65+0.95+4.82%+15%16719.82+96.17+0.58%+19.5%+4.24%-4.48%
'23/08/2919.700%+15%16623.65+114.39+0.69%+20.3%-0.69%-5.31%
'23/08/2819.7-0.05-0.25%+14.7%16509.26+27.68+0.17%+20.5%-0.42%-5.8%
'23/08/2520.7500%+14%16481.58-289.29-1.72%+18.4%+1.72%-4.43%
'23/08/2420.75+0.05+0.24%+14.3%16770.87+193.97+1.17%+19.8%-0.93%-5.54%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2320.700%+14.3%16576.9+139.29+0.85%+20.8%-0.85%-6.55%
'23/08/2220.7-0.05-0.24%+14%16437.61+56.12+0.34%+21.2%-0.58%-7.24%
'23/08/2120.75-0.35-1.66%+12.1%16381.49+0.180%+21.2%-1.66%-9.13%
'23/08/1821.1+0.5+2.43%+14.8%16381.31-135.35-0.82%+20.2%+3.25%-5.42%
'23/08/1720.6+0.15+0.73%+15.6%16516.66+69.88+0.42%+20.7%+0.31%-5.09%
'23/08/1620.45-0.1-0.49%+15.1%16446.78-8.02-0.05%+20.7%-0.44%-5.59%
'23/08/1520.55-0.05-0.24%+14.8%16454.8+61.14+0.37%+21.1%-0.61%-6.32%
'23/08/1420.6-0.2-0.96%+13.7%16393.66-207.59-1.25%+19.6%+0.29%-5.91%
'23/08/1120.8+0.1+0.48%+14.3%16601.25-33.45-0.2%+19.4%+0.68%-5.12%
'23/08/1020.7-0.2-0.96%+13.2%16634.7-236.24-1.4%+17.7%+0.44%-4.54%
'23/08/0920.9-0.25-1.18%+11.8%16870.94-6.13-0.04%+17.7%-1.14%-5.84%
'23/08/0821.15+0.7+3.42%+15.6%16877.07-118.93-0.7%+16.8%+4.12%-1.19%
'23/08/0720.45+0.1+0.49%+16.2%16996+152.32+0.9%+17.9%-0.41%-1.68%
'23/08/0420.35-0.1-0.49%+15.6%16843.68-50.05-0.3%+17.5%-0.19%-1.9%
'23/08/0220.45-0.25-1.21%+14.3%16893.73-319.14-1.85%+15.4%+0.64%-1.11%
'23/08/0120.7-0.05-0.24%+14%17212.87+67.44+0.39%+15.8%-0.63%-1.84%
'23/07/3120.75+0.05+0.24%+14.3%17145.43-147.5-0.85%+14.8%+1.09%-0.58%
'23/07/2820.7-0.05-0.24%+14%17292.93+51.11+0.3%+15.2%-0.54%-1.19%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2720.75+0.2+0.97%+15.1%17241.82+79.27+0.46%+15.7%+0.51%-0.62%
'23/07/2620.55-0.1-0.48%+14.5%17162.55-36.34-0.21%+15.5%-0.27%-0.93%
'23/07/2520.65-0.2-0.96%+13.4%17198.89+165.28+0.97%+16.6%-1.93%-3.15%
'23/07/2420.85-0.25-1.18%+12.1%17033.61+2.91+0.02%+16.6%-1.2%-4.51%
'23/07/2121.1+0.55+2.68%+15.1%17030.7-134.19-0.78%+15.7%+3.46%-0.6%
'23/07/2020.55+0.45+2.24%+17.7%17164.89+48.45+0.28%+16%+1.96%+1.65%
'23/07/1920.100%+17.7%17116.44-111.47-0.65%+15.3%+0.65%+2.4%
'23/07/1820.1-0.3-1.47%+15.9%17227.91-106.38-0.61%+14.6%-0.86%+1.38%
'23/07/1720.4-0.2-0.97%+14.8%17334.29+50.58+0.29%+14.9%-1.26%-0.09%
'23/07/1420.6-0.05-0.24%+14.5%17283.71+222.31+1.3%+16.4%-1.54%-1.86%
'23/07/1320.65-0.05-0.24%+14.3%17061.4+99.37+0.59%+17.1%-0.83%-2.82%
'23/07/1220.7-0.25-1.19%+12.9%16962.03+63.12+0.37%+17.5%-1.56%-4.62%
'23/07/1120.95-0.15-0.71%+12.1%16898.91+246.11+1.48%+19.2%-2.19%-7.16%
'23/07/1021.1-0.05-0.24%+11.8%16652.8-11.41-0.07%+19.2%-0.17%-7.34%
'23/07/0721.1500%+11.8%16664.21-97.96-0.58%+18.5%+0.58%-6.65%
'23/07/0621.15-0.1-0.47%+11.3%16762.17-294.26-1.73%+16.4%+1.26%-5.13%
'23/07/0521.25-0.1-0.47%+10.8%17056.43-84.34-0.49%+15.8%+0.02%-5.08%
'23/07/0421.35+0.25+1.18%+12.1%17140.77+56.57+0.33%+16.2%+0.85%-4.15%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0321.1+0.15+0.72%+12.9%17084.2+168.66+1%+17.4%-0.28%-4.5%
'23/06/3020.95-0.25-1.18%+11.6%16915.54-26.76-0.16%+17.2%-1.02%-5.65%
'23/06/2921.2+0.1+0.47%+12.1%16942.3+6.67+0.04%+17.3%+0.43%-5.17%
'23/06/2821.1+0.1+0.48%+12.6%16935.63+47.73+0.28%+17.6%+0.2%-4.96%
'23/06/2721-0.15-0.71%+11.8%16887.9-171.34-1%+16.4%+0.29%-4.58%
'23/06/2621.1500%+11.8%17059.24-143.16-0.83%+15.4%+0.83%-3.61%
'23/06/2121.1500%+11.8%17202.4+17.49+0.1%+15.6%-0.1%-3.73%
'23/06/2021.1500%+11.8%17184.91-89.65-0.52%+15%+0.52%-3.13%
'23/06/1921.15-0.05-0.24%+11.6%17274.56-14.35-0.08%+14.9%-0.16%-3.3%
'23/06/1621.2+0.05+0.24%+11.8%17288.91-46.07-0.27%+14.6%+0.51%-2.73%
'23/06/1521.15-0.2-0.94%+10.8%17334.98+96.84+0.56%+15.2%-1.5%-4.42%
'23/06/1421.35-0.35-1.61%+8.99%17238.14+21.54+0.13%+15.3%-1.74%-6.35%
'23/06/1321.7+0.05+0.23%+9.24%17216.6+261.23+1.54%+17.1%-1.31%-7.88%
'23/06/1221.65-0.6-2.7%+6.29%16955.37+68.97+0.41%+17.6%-3.11%-11.3%
'23/06/0922.25+0.5+2.3%+8.74%16886.4+152.71+0.91%+18.7%+1.39%-9.93%
'23/06/0821.75-0.35-1.58%+7.01%16733.69-188.79-1.12%+17.3%-0.46%-10.3%
'23/06/0722.1+1.3+6.25%+13.7%16922.48+160.82+0.96%+18.5%+5.29%-4.77%
'23/06/0620.8+0.15+0.73%+14.5%16761.66+47.23+0.28%+18.8%+0.45%-4.28%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0520.65+0.15+0.73%+15.4%16714.43+7.52+0.05%+18.9%+0.68%-3.49%
'23/06/0220.500%+15.4%16706.91+194.26+1.18%+20.3%-1.18%-4.89%
'23/06/0120.5+0.05+0.24%+15.6%16512.65-66.31-0.4%+19.8%+0.64%-4.13%
'23/05/3120.45+0.1+0.49%+16.2%16578.96-43.78-0.26%+19.5%+0.75%-3.24%
'23/05/3020.35-0.05-0.25%+15.9%16622.74-13.56-0.08%+19.4%-0.17%-3.43%
'23/05/2920.4+0.05+0.25%+16.2%16636.3+131.25+0.8%+20.3%-0.55%-4.09%
'23/05/2620.35-0.3-1.45%+14.5%16505.05+213.05+1.31%+21.9%-2.76%-7.36%
'23/05/2520.65-0.25-1.2%+13.2%16292+132.68+0.82%+22.9%-2.02%-9.73%
'23/05/2420.900%+13.2%16159.32-28.71-0.18%+22.7%+0.18%-9.51%
'23/05/2320.9+0.25+1.21%+14.5%16188.03+7.14+0.04%+22.7%+1.17%-8.19%
'23/05/2220.65+0.05+0.24%+14.8%16180.89+5.97+0.04%+22.8%+0.2%-7.96%
'23/05/1920.6-0.05-0.24%+14.5%16174.92+73.04+0.45%+23.3%-0.69%-8.8%
'23/05/1820.65-0.05-0.24%+14.3%16101.88+176.59+1.11%+24.7%-1.35%-10.4%
'23/05/1720.7+0.2+0.98%+15.4%15925.29+251.39+1.6%+26.7%-0.62%-11.3%
'23/05/1620.500%+15.4%15673.9+198.85+1.28%+28.3%-1.28%-13%
'23/05/1520.5+0.05+0.24%+15.6%15475.05-27.31-0.18%+28.1%+0.42%-12.4%
'23/05/1220.45+0.25+1.24%+17.1%15502.36-12.28-0.08%+28%+1.32%-10.9%
'23/05/1120.2-0.55-2.65%+14%15514.64-127.12-0.81%+27%-1.84%-13%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1020.75-0.1-0.48%+13.4%15641.76-85.94-0.55%+26.3%+0.07%-12.8%
'23/05/0920.85-0.25-1.18%+12.1%15727.7+28.13+0.18%+26.5%-1.36%-14.4%
'23/05/0821.1-0.1-0.47%+11.6%15699.57+73.5+0.47%+27.1%-0.94%-15.5%
'23/05/0521.2-0.2-0.93%+10.5%15626.07+17.04+0.11%+27.2%-1.04%-16.7%
'23/05/0421.400%+10.5%15609.03+55.62+0.36%+27.7%-0.36%-17.2%
'23/05/0321.4-0.3-1.38%+8.99%15553.41-83.07-0.53%+27%-0.85%-18%
'23/05/0221.7+0.45+2.12%+11.3%15636.48+57.3+0.37%+27.5%+1.75%-16.2%
'23/04/2821.25+0.05+0.24%+11.6%15579.18+167.69+1.09%+28.8%-0.85%-17.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。