≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5603 陸海資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.75 22.75 0 0% 1.32% 22.8 22.95 22.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
180407.9萬 149 1.2張/筆 22.72元 1.3 11.79 5.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63142.8萬 112 0.6張/筆 22.73元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   5603 陸海 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2422.7500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2322.7500%0%19599.28+188.06+0.97%+3.71%-0.97%-3.71%
'24/04/2222.75+0.05+0.22%+0.22%19411.22-115.9-0.59%+3.1%+0.81%-2.88%
'24/04/1922.7-0.45-1.94%-1.73%19527.12-774.08-3.81%-0.83%+1.87%-0.89%
'24/04/1823.15+0.6+2.66%+0.89%20301.2+87.87+0.43%-0.4%+2.23%+1.29%
'24/04/1722.55+0.3+1.35%+2.25%20213.33+311.37+1.56%+1.15%-0.21%+1.09%
'24/04/1622.25-0.45-1.98%+0.22%19901.96-547.81-2.68%-1.56%+0.7%+1.78%
'24/04/1522.7-0.45-1.94%-1.73%20449.77-286.8-1.38%-2.92%-0.56%+1.19%
'24/04/1223.1500%-1.73%20736.57-16.65-0.08%-2.99%+0.08%+1.27%
'24/04/1123.15-0.3-1.28%-2.99%20753.22-10.31-0.05%-3.04%-1.23%+0.06%
'24/04/1023.45-0.2-0.85%-3.81%20763.53-32.67-0.16%-3.2%-0.69%-0.61%
'24/04/0923.6500%-3.81%20796.2+378.5+1.85%-1.4%-1.85%-2.4%
'24/04/0823.65-0.2-0.84%-4.61%20417.7+80.1+0.39%-1.01%-1.23%-3.6%
'24/04/0323.85+0.25+1.06%-3.6%20337.6-128.97-0.63%-1.64%+1.69%-1.97%
'24/04/0223.6-0.45-1.87%-5.41%20466.57+244.24+1.21%-0.45%-3.08%-4.96%
'24/04/0124.05+0.15+0.63%-4.81%20222.33-72.12-0.36%-0.8%+0.99%-4.01%
'24/03/2923.9-0.1-0.42%-5.21%20294.45+147.9+0.73%-0.07%-1.15%-5.13%
'24/03/282400%-5.21%20146.55-53.57-0.27%-0.34%+0.27%-4.87%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2724+0.5+2.13%-3.19%20200.12+73.63+0.37%+0.03%+1.76%-3.22%
'24/03/2623.500%-3.19%20126.49-65.76-0.33%-0.3%+0.33%-2.89%
'24/03/2523.5+0.85+3.75%+0.44%20192.25-36.18-0.18%-0.48%+3.93%+0.92%
'24/03/2222.65+0.3+1.34%+1.79%20228.43+29.34+0.15%-0.33%+1.19%+2.12%
'24/03/2122.35+0.1+0.45%+2.25%20199.09+414.64+2.1%+1.76%-1.65%+0.49%
'24/03/2022.25-0.15-0.67%+1.56%19784.45-72.75-0.37%+1.38%-0.3%+0.18%
'24/03/1922.400%+1.56%19857.2-22.65-0.11%+1.27%+0.11%+0.3%
'24/03/1822.400%+1.56%19879.85+197.35+1%+2.28%-1%-0.72%
'24/03/1522.4+0.1+0.45%+2.02%19682.5-255.42-1.28%+0.97%+1.73%+1.05%
'24/03/1422.300%+2.02%19937.92+9.41+0.05%+1.02%-0.05%+1%
'24/03/1322.3+0.1+0.45%+2.48%19928.51+13.96+0.07%+1.09%+0.38%+1.39%
'24/03/1222.200%+2.48%19914.55+188.47+0.96%+2.06%-0.96%+0.42%
'24/03/1122.2-0.05-0.22%+2.25%19726.08-59.24-0.3%+1.75%+0.08%+0.5%
'24/03/0822.25-0.15-0.67%+1.56%19785.32+91.8+0.47%+2.23%-1.14%-0.66%
'24/03/0722.4-0.2-0.88%+0.66%19693.52+194.07+1%+3.24%-1.88%-2.58%
'24/03/0622.600%+0.66%19499.45+112.53+0.58%+3.84%-0.58%-3.18%
'24/03/0522.600%+0.66%19386.92+81.61+0.42%+4.28%-0.42%-3.62%
'24/03/0422.6-0.1-0.44%+0.22%19305.31+369.38+1.95%+6.32%-2.39%-6.09%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0122.7+0.25+1.11%+1.34%18935.93-30.84-0.16%+6.14%+1.27%-4.81%
'24/02/2922.45+0.2+0.9%+2.25%18966.77+112.36+0.6%+6.77%+0.3%-4.53%
'24/02/2722.25-0.15-0.67%+1.56%18854.41-93.64-0.49%+6.25%-0.18%-4.68%
'24/02/2622.400%+1.56%18948.05+58.86+0.31%+6.58%-0.31%-5.02%
'24/02/2322.4-0.4-1.75%-0.22%18889.19+36.41+0.19%+6.78%-1.94%-7%
'24/02/2222.8+0.05+0.22%0%18852.78+176.47+0.94%+7.79%-0.72%-7.79%
'24/02/2122.75+0.15+0.66%+0.66%18676.31-76.85-0.41%+7.35%+1.07%-6.69%
'24/02/2022.6+0.1+0.44%+1.11%18753.16+117.36+0.63%+8.03%-0.19%-6.92%
'24/02/1922.5+0.05+0.22%+1.34%18635.8+28.55+0.15%+8.19%+0.07%-6.86%
'24/02/1622.45+0.05+0.22%+1.56%18607.25-37.32-0.2%+7.98%+0.42%-6.41%
'24/02/1522.4+0.15+0.67%+2.25%18644.57+548.5+3.03%+11.2%-2.36%-9%
'24/02/0522.25+0.2+0.91%+3.17%18096.07+36.14+0.2%+11.5%+0.71%-8.3%
'24/02/0222.05-0.15-0.68%+2.48%18059.93+91.82+0.51%+12%-1.19%-9.56%
'24/02/0122.2+0.05+0.23%+2.71%17968.11+78.55+0.44%+12.5%-0.21%-9.82%
'24/01/3122.15+0.15+0.68%+3.41%17889.56-145.07-0.8%+11.6%+1.48%-8.22%
'24/01/3022-0.5-2.22%+1.11%18034.63-85-0.47%+11.1%-1.75%-9.99%
'24/01/2922.5-0.15-0.66%+0.44%18119.63+124.6+0.69%+11.9%-1.35%-11.4%
'24/01/2622.65+0.15+0.67%+1.11%17995.03-7.59-0.04%+11.8%+0.71%-10.7%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2522.5-0.05-0.22%+0.89%18002.62+126.79+0.71%+12.6%-0.93%-11.7%
'24/01/2422.55+0.15+0.67%+1.56%17875.83+1.24+0.01%+12.6%+0.66%-11.1%
'24/01/2322.4+0.1+0.45%+2.02%17874.59+59.49+0.33%+13%+0.12%-11%
'24/01/2222.3-0.1-0.45%+1.56%17815.1+133.58+0.76%+13.9%-1.21%-12.3%
'24/01/1922.400%+1.56%17681.52+453.73+2.63%+16.9%-2.63%-15.3%
'24/01/1822.4-0.05-0.22%+1.34%17227.79+66+0.38%+17.3%-0.6%-16%
'24/01/1722.45-0.15-0.66%+0.66%17161.79-185.08-1.07%+16.1%+0.41%-15.4%
'24/01/1622.6+0.2+0.89%+1.56%17346.87-199.95-1.14%+14.7%+2.03%-13.2%
'24/01/1522.4+0.3+1.36%+2.94%17546.82+33.99+0.19%+15%+1.17%-12%
'24/01/1222.1+0.1+0.45%+3.41%17512.83-32.49-0.19%+14.7%+0.64%-11.3%
'24/01/1122-0.05-0.23%+3.17%17545.32+79.69+0.46%+15.3%-0.69%-12.1%
'24/01/1022.0500%+3.17%17465.63-69.86-0.4%+14.8%+0.4%-11.6%
'24/01/0922.05-0.55-2.43%+0.66%17535.49-37.17-0.21%+14.6%-2.22%-13.9%
'24/01/0822.6-0.15-0.66%0%17572.66+53.52+0.31%+14.9%-0.97%-14.9%
'24/01/0522.75-0.25-1.09%-1.09%17519.14-30.51-0.17%+14.7%-0.92%-15.8%
'24/01/0423+0.8+3.6%+2.48%17549.65-9.66-0.06%+14.6%+3.66%-12.2%
'24/01/0322.2+0.1+0.45%+2.94%17559.31-294.45-1.65%+12.8%+2.1%-9.82%
'24/01/0222.1+0.1+0.45%+3.41%17853.76-77.05-0.43%+12.3%+0.88%-8.87%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2922-0.1-0.45%+2.94%17930.81+20.44+0.11%+12.4%-0.56%-9.46%
'23/12/2822.1-0.05-0.23%+2.71%17910.37+18.87+0.11%+12.5%-0.34%-9.81%
'23/12/2722.15-0.15-0.67%+2.02%17891.5+139.77+0.79%+13.4%-1.46%-11.4%
'23/12/2622.3+0.15+0.68%+2.71%17751.73+146.89+0.83%+14.4%-0.15%-11.6%
'23/12/2522.15-0.45-1.99%+0.66%17604.84+8.21+0.05%+14.4%-2.04%-13.7%
'23/12/2222.6+0.25+1.12%+1.79%17596.63+52.89+0.3%+14.8%+0.82%-13%
'23/12/2122.35+0.3+1.36%+3.17%17543.74-91.46-0.52%+14.2%+1.88%-11%
'23/12/2022.0500%+3.17%17635.2+58.65+0.33%+14.5%-0.33%-11.4%
'23/12/1922.05-0.15-0.68%+2.48%17576.55-75.48-0.43%+14%-0.25%-11.6%
'23/12/1822.2+0.2+0.91%+3.41%17652.03-21.84-0.12%+13.9%+1.03%-10.5%
'23/12/152200%+3.41%17673.87+20.76+0.12%+14%-0.12%-10.6%
'23/12/1422-0.15-0.68%+2.71%17653.11+184.18+1.05%+15.2%-1.73%-12.5%
'23/12/1322.15-0.15-0.67%+2.02%17468.93+18.3+0.1%+15.4%-0.77%-13.3%
'23/12/1222.3+0.2+0.9%+2.94%17450.63+32.29+0.19%+15.6%+0.71%-12.6%
'23/12/1122.1-0.1-0.45%+2.48%17418.34+34.35+0.2%+15.8%-0.65%-13.3%
'23/12/0822.2-0.4-1.77%+0.66%17383.99+105.25+0.61%+16.5%-2.38%-15.8%
'23/12/0722.6-0.7-3%-2.36%17278.74-81.98-0.47%+16%-2.53%-18.3%
'23/12/0623.3-0.6-2.51%-4.81%17360.72+32.71+0.19%+16.2%-2.7%-21%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0523.9+0.75+3.24%-1.73%17328.01-93.47-0.54%+15.6%+3.78%-17.3%
'23/12/0423.15+2.1+9.98%+8.08%17421.48-16.87-0.1%+15.4%+10.1%-7.37%
'23/12/0121.05-0.3-1.41%+6.56%17438.35+4.5+0.03%+15.5%-1.44%-8.92%
'23/11/3021.35-0.2-0.93%+5.57%17433.85+63.29+0.36%+15.9%-1.29%-10.3%
'23/11/2921.55-0.25-1.15%+4.36%17370.56+29.31+0.17%+16.1%-1.32%-11.7%
'23/11/2821.8+0.75+3.56%+8.08%17341.25+203.83+1.19%+17.5%+2.37%-9.4%
'23/11/2721.0500%+8.08%17137.42-150-0.87%+16.5%+0.87%-8.38%
'23/11/2421.05-0.05-0.24%+7.82%17287.42-7.13-0.04%+16.4%-0.2%-8.59%
'23/11/2321.1+0.05+0.24%+8.08%17294.55-15.71-0.09%+16.3%+0.33%-8.22%
'23/11/2221.05+0.15+0.72%+8.85%17310.26-106.44-0.61%+15.6%+1.33%-6.74%
'23/11/2120.9+0.15+0.72%+9.64%17416.7+206.23+1.2%+17%-0.48%-7.34%
'23/11/2020.75+0.05+0.24%+9.9%17210.47+1.52+0.01%+17%+0.23%-7.08%
'23/11/1720.7+0.15+0.73%+10.7%17208.95+37.77+0.22%+17.2%+0.51%-6.54%
'23/11/1620.55-0.05-0.24%+10.4%17171.18+42.4+0.25%+17.5%-0.49%-7.09%
'23/11/1520.6+0.15+0.73%+11.2%17128.78+213.07+1.26%+19%-0.53%-7.77%
'23/11/1420.45+0.4+2%+13.5%16915.71+76.42+0.45%+19.6%+1.55%-6.09%
'23/11/1320.05-0.05-0.25%+13.2%16839.29+156.62+0.94%+20.7%-1.19%-7.49%
'23/11/1020.100%+13.2%16682.67-62.98-0.38%+20.2%+0.38%-7.04%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0920.1-0.05-0.25%+12.9%16745.65+4.82+0.03%+20.3%-0.28%-7.35%
'23/11/0820.15-0.1-0.49%+12.3%16740.83+55.88+0.33%+20.7%-0.82%-8.31%
'23/11/0720.25+0.05+0.25%+12.6%16684.95+35.59+0.21%+20.9%+0.04%-8.29%
'23/11/0620.2-0.05-0.25%+12.3%16649.36+141.71+0.86%+22%-1.11%-9.61%
'23/11/0320.25+0.05+0.25%+12.6%16507.65+110.7+0.68%+22.8%-0.43%-10.2%
'23/11/0220.2+0.05+0.25%+12.9%16396.95+358.39+2.23%+25.5%-1.98%-12.6%
'23/11/0120.15+0.05+0.25%+13.2%16038.56+37.29+0.23%+25.8%+0.02%-12.6%
'23/10/3120.1+0.05+0.25%+13.5%16001.27-148.41-0.92%+24.7%+1.17%-11.2%
'23/10/3020.05+0.05+0.25%+13.7%16149.68+15.07+0.09%+24.8%+0.16%-11%
'23/10/2720-0.25-1.23%+12.3%16134.61+60.87+0.38%+25.2%-1.61%-12.9%
'23/10/2620.25-0.25-1.22%+11%16073.74-285.15-1.74%+23.1%+0.52%-12.1%
'23/10/2520.5+0.05+0.24%+11.2%16358.89+49.13+0.3%+23.4%-0.06%-12.2%
'23/10/2420.45-0.05-0.24%+11%16309.76+58.4+0.36%+23.9%-0.6%-12.9%
'23/10/2320.5-0.05-0.24%+10.7%16251.36-189.36-1.15%+22.5%+0.91%-11.7%
'23/10/2020.5500%+10.7%16440.72-12.01-0.07%+22.4%+0.07%-11.7%
'23/10/1920.5500%+10.7%16452.73+11.82+0.07%+22.4%-0.07%-11.7%
'23/10/1820.55-0.1-0.48%+10.2%16440.91-201.64-1.21%+21%+0.73%-10.8%
'23/10/1720.65-0.05-0.24%+9.9%16642.55-9.69-0.06%+20.9%-0.18%-11%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1620.7+0.1+0.49%+10.4%16652.24-130.33-0.78%+20%+1.27%-9.52%
'23/10/1320.6-0.1-0.48%+9.9%16782.57-43.34-0.26%+19.6%-0.22%-9.74%
'23/10/1220.7+0.3+1.47%+11.5%16825.91+153.88+0.92%+20.8%+0.55%-9.23%
'23/10/1120.4-0.05-0.24%+11.2%16672.03+151.46+0.92%+21.9%-1.16%-10.6%
'23/10/0620.45+0.15+0.74%+12.1%16520.57+67.05+0.41%+22.4%+0.33%-10.3%
'23/10/0520.3+0.1+0.5%+12.6%16453.52+180.14+1.11%+23.7%-0.61%-11.1%
'23/10/0420.2-0.05-0.25%+12.3%16273.38-180.96-1.1%+22.3%+0.85%-10%
'23/10/0320.25-0.1-0.49%+11.8%16454.34-102.97-0.62%+21.6%+0.13%-9.79%
'23/10/0220.35+0.1+0.49%+12.3%16557.31+203.57+1.24%+23.1%-0.75%-10.8%
'23/09/2820.25-0.05-0.25%+12.1%16353.74+43.38+0.27%+23.4%-0.52%-11.4%
'23/09/2720.3+0.05+0.25%+12.3%16310.36+34.29+0.21%+23.7%+0.04%-11.3%
'23/09/2620.2500%+12.3%16276.07-176.16-1.07%+22.4%+1.07%-10%
'23/09/2520.2500%+12.3%16452.23+107.75+0.66%+23.2%-0.66%-10.8%
'23/09/2220.25+0.2+1%+13.5%16344.48+27.81+0.17%+23.4%+0.83%-9.92%
'23/09/2120.05-0.35-1.72%+11.5%16316.67-218.08-1.32%+21.8%-0.4%-10.2%
'23/09/2020.4-0.1-0.49%+11%16534.75-101.57-0.61%+21%+0.12%-10%
'23/09/1920.5+0.05+0.24%+11.2%16636.32-61.92-0.37%+20.6%+0.61%-9.32%
'23/09/1820.4500%+11.2%16698.24-222.68-1.32%+19%+1.32%-7.73%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1520.45+0.25+1.24%+12.6%16920.92+113.36+0.67%+19.8%+0.57%-7.15%
'23/09/1420.2+0.25+1.25%+14%16807.56+226.05+1.36%+21.4%-0.11%-7.38%
'23/09/1319.95+0.15+0.76%+14.9%16581.51+8.8+0.05%+21.5%+0.71%-6.58%
'23/09/1219.8+0.05+0.25%+15.2%16572.71+139.76+0.85%+22.5%-0.6%-7.32%
'23/09/1119.75-0.15-0.75%+14.3%16432.95-143.07-0.86%+21.5%+0.11%-7.13%
'23/09/0819.900%+14.3%16576.02-43.12-0.26%+21.1%+0.26%-6.81%
'23/09/0719.900%+14.3%16619.14-119.02-0.71%+20.3%+0.71%-5.95%
'23/09/0619.9-0.05-0.25%+14%16738.16-53.45-0.32%+19.9%+0.07%-5.86%
'23/09/0519.95-0.15-0.75%+13.2%16791.61+1.92+0.01%+19.9%-0.76%-6.72%
'23/09/0420.1-0.2-0.99%+12.1%16789.69+144.75+0.87%+20.9%-1.86%-8.88%
'23/09/0120.300%+12.1%16644.94+10.43+0.06%+21%-0.06%-8.95%
'23/08/3120.3-0.35-1.69%+10.2%16634.51-85.31-0.51%+20.4%-1.18%-10.2%
'23/08/3020.65+0.95+4.82%+15.5%16719.82+96.17+0.58%+21.1%+4.24%-5.62%
'23/08/2919.700%+15.5%16623.65+114.39+0.69%+21.9%-0.69%-6.46%
'23/08/2819.7-0.05-0.25%+15.2%16509.26+27.68+0.17%+22.1%-0.42%-6.96%
'23/08/2520.7500%+14.5%16481.58-289.29-1.72%+20%+1.72%-5.58%
'23/08/2420.75+0.05+0.24%+14.7%16770.87+193.97+1.17%+21.4%-0.93%-6.71%
'23/08/2320.700%+14.7%16576.9+139.29+0.85%+22.5%-0.85%-7.74%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2220.7-0.05-0.24%+14.5%16437.61+56.12+0.34%+22.9%-0.58%-8.44%
'23/08/2120.75-0.35-1.66%+12.6%16381.49+0.180%+22.9%-1.66%-10.3%
'23/08/1821.1+0.5+2.43%+15.3%16381.31-135.35-0.82%+21.9%+3.25%-6.6%
'23/08/1720.6+0.15+0.73%+16.1%16516.66+69.88+0.42%+22.4%+0.31%-6.27%
'23/08/1620.45-0.1-0.49%+15.6%16446.78-8.02-0.05%+22.3%-0.44%-6.77%
'23/08/1520.55-0.05-0.24%+15.3%16454.8+61.14+0.37%+22.8%-0.61%-7.51%
'23/08/1420.6-0.2-0.96%+14.2%16393.66-207.59-1.25%+21.3%+0.29%-7.08%
'23/08/1120.8+0.1+0.48%+14.7%16601.25-33.45-0.2%+21%+0.68%-6.29%
'23/08/1020.7-0.2-0.96%+13.6%16634.7-236.24-1.4%+19.3%+0.44%-5.69%
'23/08/0920.9-0.25-1.18%+12.3%16870.94-6.13-0.04%+19.3%-1.14%-6.99%
'23/08/0821.15+0.7+3.42%+16.1%16877.07-118.93-0.7%+18.4%+4.12%-2.31%
'23/08/0720.45+0.1+0.49%+16.7%16996+152.32+0.9%+19.5%-0.41%-2.81%
'23/08/0420.35-0.1-0.49%+16.1%16843.68-50.05-0.3%+19.2%-0.19%-3.03%
'23/08/0220.45-0.25-1.21%+14.7%16893.73-319.14-1.85%+17%+0.64%-2.22%
'23/08/0120.7-0.05-0.24%+14.5%17212.87+67.44+0.39%+17.4%-0.63%-2.96%
'23/07/3120.75+0.05+0.24%+14.7%17145.43-147.5-0.85%+16.4%+1.09%-1.68%
'23/07/2820.7-0.05-0.24%+14.5%17292.93+51.11+0.3%+16.8%-0.54%-2.3%
'23/07/2720.75+0.2+0.97%+15.6%17241.82+79.27+0.46%+17.3%+0.51%-1.73%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2620.55-0.1-0.48%+15%17162.55-36.34-0.21%+17.1%-0.27%-2.04%
'23/07/2520.65-0.2-0.96%+13.9%17198.89+165.28+0.97%+18.2%-1.93%-4.28%
'23/07/2420.85-0.25-1.18%+12.6%17033.61+2.91+0.02%+18.2%-1.2%-5.65%
'23/07/2121.1+0.55+2.68%+15.6%17030.7-134.19-0.78%+17.3%+3.46%-1.71%
'23/07/2020.55+0.45+2.24%+18.2%17164.89+48.45+0.28%+17.6%+1.96%+0.54%
'23/07/1920.100%+18.2%17116.44-111.47-0.65%+16.9%+0.65%+1.3%
'23/07/1820.1-0.3-1.47%+16.4%17227.91-106.38-0.61%+16.1%-0.86%+0.28%
'23/07/1720.4-0.2-0.97%+15.3%17334.29+50.58+0.29%+16.5%-1.26%-1.19%
'23/07/1420.6-0.05-0.24%+15%17283.71+222.31+1.3%+18%-1.54%-2.98%
'23/07/1320.65-0.05-0.24%+14.7%17061.4+99.37+0.59%+18.7%-0.83%-3.95%
'23/07/1220.7-0.25-1.19%+13.4%16962.03+63.12+0.37%+19.1%-1.56%-5.77%
'23/07/1120.95-0.15-0.71%+12.6%16898.91+246.11+1.48%+20.9%-2.19%-8.33%
'23/07/1021.1-0.05-0.24%+12.3%16652.8-11.41-0.07%+20.8%-0.17%-8.52%
'23/07/0721.1500%+12.3%16664.21-97.96-0.58%+20.1%+0.58%-7.81%
'23/07/0621.15-0.1-0.47%+11.8%16762.17-294.26-1.73%+18%+1.26%-6.27%
'23/07/0521.25-0.1-0.47%+11.2%17056.43-84.34-0.49%+17.4%+0.02%-6.21%
'23/07/0421.35+0.25+1.18%+12.6%17140.77+56.57+0.33%+17.8%+0.85%-5.28%
'23/07/0321.1+0.15+0.72%+13.4%17084.2+168.66+1%+19%-0.28%-5.65%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3020.95-0.25-1.18%+12%16915.54-26.76-0.16%+18.8%-1.02%-6.8%
'23/06/2921.2+0.1+0.47%+12.6%16942.3+6.67+0.04%+18.9%+0.43%-6.31%
'23/06/2821.1+0.1+0.48%+13.1%16935.63+47.73+0.28%+19.2%+0.2%-6.11%
'23/06/2721-0.15-0.71%+12.3%16887.9-171.34-1%+18%+0.29%-5.72%
'23/06/2621.1500%+12.3%17059.24-143.16-0.83%+17%+0.83%-4.74%
'23/06/2121.1500%+12.3%17202.4+17.49+0.1%+17.1%-0.1%-4.85%
'23/06/2021.1500%+12.3%17184.91-89.65-0.52%+16.5%+0.52%-4.25%
'23/06/1921.15-0.05-0.24%+12%17274.56-14.35-0.08%+16.4%-0.16%-4.41%
'23/06/1621.2+0.05+0.24%+12.3%17288.91-46.07-0.27%+16.1%+0.51%-3.84%
'23/06/1521.15-0.2-0.94%+11.2%17334.98+96.84+0.56%+16.8%-1.5%-5.54%
'23/06/1421.35-0.35-1.61%+9.45%17238.14+21.54+0.13%+16.9%-1.74%-7.49%
'23/06/1321.7+0.05+0.23%+9.7%17216.6+261.23+1.54%+18.7%-1.31%-9.03%
'23/06/1221.65-0.6-2.7%+6.74%16955.37+68.97+0.41%+19.2%-3.11%-12.5%
'23/06/0922.25+0.5+2.3%+9.2%16886.4+152.71+0.91%+20.3%+1.39%-11.1%
'23/06/0821.75-0.35-1.58%+7.47%16733.69-188.79-1.12%+19%-0.46%-11.5%
'23/06/0722.1+1.3+6.25%+14.2%16922.48+160.82+0.96%+20.1%+5.29%-5.92%
'23/06/0620.8+0.15+0.73%+15%16761.66+47.23+0.28%+20.4%+0.45%-5.43%
'23/06/0520.65+0.15+0.73%+15.9%16714.43+7.52+0.05%+20.5%+0.68%-4.65%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0220.500%+15.9%16706.91+194.26+1.18%+21.9%-1.18%-6.06%
'23/06/0120.5+0.05+0.24%+16.1%16512.65-66.31-0.4%+21.4%+0.64%-5.29%
'23/05/3120.45+0.1+0.49%+16.7%16578.96-43.78-0.26%+21.1%+0.75%-4.4%
'23/05/3020.35-0.05-0.25%+16.4%16622.74-13.56-0.08%+21%-0.17%-4.59%
'23/05/2920.4+0.05+0.25%+16.7%16636.3+131.25+0.8%+22%-0.55%-5.27%
'23/05/2620.35-0.3-1.45%+15%16505.05+213.05+1.31%+23.6%-2.76%-8.56%
'23/05/2520.65-0.25-1.2%+13.6%16292+132.68+0.82%+24.6%-2.02%-10.9%
'23/05/2420.900%+13.6%16159.32-28.71-0.18%+24.4%+0.18%-10.7%
'23/05/2320.9+0.25+1.21%+15%16188.03+7.14+0.04%+24.4%+1.17%-9.4%
'23/05/2220.65+0.05+0.24%+15.3%16180.89+5.97+0.04%+24.5%+0.2%-9.17%
'23/05/1920.6-0.05-0.24%+15%16174.92+73.04+0.45%+25%-0.69%-10%
'23/05/1820.65-0.05-0.24%+14.7%16101.88+176.59+1.11%+26.4%-1.35%-11.7%
'23/05/1720.7+0.2+0.98%+15.9%15925.29+251.39+1.6%+28.4%-0.62%-12.6%
'23/05/1620.500%+15.9%15673.9+198.85+1.28%+30.1%-1.28%-14.2%
'23/05/1520.5+0.05+0.24%+16.1%15475.05-27.31-0.18%+29.9%+0.42%-13.7%
'23/05/1220.45+0.25+1.24%+17.6%15502.36-12.28-0.08%+29.8%+1.32%-12.2%
'23/05/1120.2-0.55-2.65%+14.5%15514.64-127.12-0.81%+28.7%-1.84%-14.2%
'23/05/1020.75-0.1-0.48%+13.9%15641.76-85.94-0.55%+28%+0.07%-14.1%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0920.85-0.25-1.18%+12.6%15727.7+28.13+0.18%+28.2%-1.36%-15.7%
'23/05/0821.1-0.1-0.47%+12%15699.57+73.5+0.47%+28.8%-0.94%-16.8%
'23/05/0521.2-0.2-0.93%+11%15626.07+17.04+0.11%+29%-1.04%-18%
'23/05/0421.400%+11%15609.03+55.62+0.36%+29.4%-0.36%-18.5%
'23/05/0321.4-0.3-1.38%+9.45%15553.41-83.07-0.53%+28.7%-0.85%-19.3%
'23/05/0221.7+0.45+2.12%+11.8%15636.48+57.3+0.37%+29.2%+1.75%-17.5%
'23/04/2821.25+0.05+0.24%+12%15579.18+167.69+1.09%+30.6%-0.85%-18.6%
'23/04/2721.2-0.1-0.47%+11.5%15411.49+36.86+0.24%+30.9%-0.71%-19.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。