≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5603 陸海資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 22.55 +0.6 +2.66% 2.44% 22.6 23.15 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
215493萬 217 1張/筆 22.95元 1.32 11.99 5.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
184415.6萬 148 1.2張/筆 22.62元 +0.3 (+1.35%)

連漲連跌: 連2漲  ( +0.9元 / +4.04%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   5603 陸海 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1823.15+0.6+2.66%+2.66%20301.2+87.87+0.43%+0.43%+2.23%+2.23%
'24/04/1722.55+0.3+1.35%+4.04%20213.33+311.37+1.56%+2.01%-0.21%+2.04%
'24/04/1622.25-0.45-1.98%+1.98%19901.96-547.81-2.68%-0.73%+0.7%+2.71%
'24/04/1522.7-0.45-1.94%0%20449.77-286.8-1.38%-2.1%-0.56%+2.1%
'24/04/1223.1500%0%20736.57-16.65-0.08%-2.18%+0.08%+2.18%
'24/04/1123.15-0.3-1.28%-1.28%20753.22-10.31-0.05%-2.23%-1.23%+0.95%
'24/04/1023.45-0.2-0.85%-2.11%20763.53-32.67-0.16%-2.38%-0.69%+0.27%
'24/04/0923.6500%-2.11%20796.2+378.5+1.85%-0.57%-1.85%-1.54%
'24/04/0823.65-0.2-0.84%-2.94%20417.7+80.1+0.39%-0.18%-1.23%-2.76%
'24/04/0323.85+0.25+1.06%-1.91%20337.6-128.97-0.63%-0.81%+1.69%-1.1%
'24/04/0223.6-0.45-1.87%-3.74%20466.57+244.24+1.21%+0.39%-3.08%-4.13%
'24/04/0124.05+0.15+0.63%-3.14%20222.33-72.12-0.36%+0.03%+0.99%-3.17%
'24/03/2923.9-0.1-0.42%-3.54%20294.45+147.9+0.73%+0.77%-1.15%-4.31%
'24/03/282400%-3.54%20146.55-53.57-0.27%+0.5%+0.27%-4.04%
'24/03/2724+0.5+2.13%-1.49%20200.12+73.63+0.37%+0.87%+1.76%-2.36%
'24/03/2623.500%-1.49%20126.49-65.76-0.33%+0.54%+0.33%-2.03%
'24/03/2523.5+0.85+3.75%+2.21%20192.25-36.18-0.18%+0.36%+3.93%+1.85%
'24/03/2222.65+0.3+1.34%+3.58%20228.43+29.34+0.15%+0.51%+1.19%+3.07%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2122.35+0.1+0.45%+4.04%20199.09+414.64+2.1%+2.61%-1.65%+1.43%
'24/03/2022.25-0.15-0.67%+3.35%19784.45-72.75-0.37%+2.24%-0.3%+1.11%
'24/03/1922.400%+3.35%19857.2-22.65-0.11%+2.12%+0.11%+1.23%
'24/03/1822.400%+3.35%19879.85+197.35+1%+3.14%-1%+0.2%
'24/03/1522.4+0.1+0.45%+3.81%19682.5-255.42-1.28%+1.82%+1.73%+1.99%
'24/03/1422.300%+3.81%19937.92+9.41+0.05%+1.87%-0.05%+1.94%
'24/03/1322.3+0.1+0.45%+4.28%19928.51+13.96+0.07%+1.94%+0.38%+2.34%
'24/03/1222.200%+4.28%19914.55+188.47+0.96%+2.92%-0.96%+1.36%
'24/03/1122.2-0.05-0.22%+4.04%19726.08-59.24-0.3%+2.61%+0.08%+1.44%
'24/03/0822.25-0.15-0.67%+3.35%19785.32+91.8+0.47%+3.09%-1.14%+0.26%
'24/03/0722.4-0.2-0.88%+2.43%19693.52+194.07+1%+4.11%-1.88%-1.68%
'24/03/0622.600%+2.43%19499.45+112.53+0.58%+4.72%-0.58%-2.28%
'24/03/0522.600%+2.43%19386.92+81.61+0.42%+5.16%-0.42%-2.73%
'24/03/0422.6-0.1-0.44%+1.98%19305.31+369.38+1.95%+7.21%-2.39%-5.23%
'24/03/0122.7+0.25+1.11%+3.12%18935.93-30.84-0.16%+7.04%+1.27%-3.92%
'24/02/2922.45+0.2+0.9%+4.04%18966.77+112.36+0.6%+7.67%+0.3%-3.63%
'24/02/2722.25-0.15-0.67%+3.35%18854.41-93.64-0.49%+7.14%-0.18%-3.79%
'24/02/2622.400%+3.35%18948.05+58.86+0.31%+7.48%-0.31%-4.13%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2322.4-0.4-1.75%+1.54%18889.19+36.41+0.19%+7.68%-1.94%-6.15%
'24/02/2222.8+0.05+0.22%+1.76%18852.78+176.47+0.94%+8.7%-0.72%-6.94%
'24/02/2122.75+0.15+0.66%+2.43%18676.31-76.85-0.41%+8.25%+1.07%-5.82%
'24/02/2022.6+0.1+0.44%+2.89%18753.16+117.36+0.63%+8.94%-0.19%-6.05%
'24/02/1922.5+0.05+0.22%+3.12%18635.8+28.55+0.15%+9.1%+0.07%-5.99%
'24/02/1622.45+0.05+0.22%+3.35%18607.25-37.32-0.2%+8.89%+0.42%-5.54%
'24/02/1522.4+0.15+0.67%+4.04%18644.57+548.5+3.03%+12.2%-2.36%-8.14%
'24/02/0522.25+0.2+0.91%+4.99%18096.07+36.14+0.2%+12.4%+0.71%-7.42%
'24/02/0222.05-0.15-0.68%+4.28%18059.93+91.82+0.51%+13%-1.19%-8.71%
'24/02/0122.2+0.05+0.23%+4.51%17968.11+78.55+0.44%+13.5%-0.21%-8.97%
'24/01/3122.15+0.15+0.68%+5.23%17889.56-145.07-0.8%+12.6%+1.48%-7.34%
'24/01/3022-0.5-2.22%+2.89%18034.63-85-0.47%+12%-1.75%-9.15%
'24/01/2922.5-0.15-0.66%+2.21%18119.63+124.6+0.69%+12.8%-1.35%-10.6%
'24/01/2622.65+0.15+0.67%+2.89%17995.03-7.59-0.04%+12.8%+0.71%-9.88%
'24/01/2522.5-0.05-0.22%+2.66%18002.62+126.79+0.71%+13.6%-0.93%-10.9%
'24/01/2422.55+0.15+0.67%+3.35%17875.83+1.24+0.01%+13.6%+0.66%-10.2%
'24/01/2322.4+0.1+0.45%+3.81%17874.59+59.49+0.33%+14%+0.12%-10.1%
'24/01/2222.3-0.1-0.45%+3.35%17815.1+133.58+0.76%+14.8%-1.21%-11.5%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1922.400%+3.35%17681.52+453.73+2.63%+17.8%-2.63%-14.5%
'24/01/1822.4-0.05-0.22%+3.12%17227.79+66+0.38%+18.3%-0.6%-15.2%
'24/01/1722.45-0.15-0.66%+2.43%17161.79-185.08-1.07%+17%+0.41%-14.6%
'24/01/1622.6+0.2+0.89%+3.35%17346.87-199.95-1.14%+15.7%+2.03%-12.3%
'24/01/1522.4+0.3+1.36%+4.75%17546.82+33.99+0.19%+15.9%+1.17%-11.2%
'24/01/1222.1+0.1+0.45%+5.23%17512.83-32.49-0.19%+15.7%+0.64%-10.5%
'24/01/1122-0.05-0.23%+4.99%17545.32+79.69+0.46%+16.2%-0.69%-11.2%
'24/01/1022.0500%+4.99%17465.63-69.86-0.4%+15.8%+0.4%-10.8%
'24/01/0922.05-0.55-2.43%+2.43%17535.49-37.17-0.21%+15.5%-2.22%-13.1%
'24/01/0822.6-0.15-0.66%+1.76%17572.66+53.52+0.31%+15.9%-0.97%-14.1%
'24/01/0522.75-0.25-1.09%+0.65%17519.14-30.51-0.17%+15.7%-0.92%-15%
'24/01/0423+0.8+3.6%+4.28%17549.65-9.66-0.06%+15.6%+3.66%-11.3%
'24/01/0322.2+0.1+0.45%+4.75%17559.31-294.45-1.65%+13.7%+2.1%-8.96%
'24/01/0222.1+0.1+0.45%+5.23%17853.76-77.05-0.43%+13.2%+0.88%-7.99%
'23/12/2922-0.1-0.45%+4.75%17930.81+20.44+0.11%+13.3%-0.56%-8.6%
'23/12/2822.1-0.05-0.23%+4.51%17910.37+18.87+0.11%+13.5%-0.34%-8.95%
'23/12/2722.15-0.15-0.67%+3.81%17891.5+139.77+0.79%+14.4%-1.46%-10.6%
'23/12/2622.3+0.15+0.68%+4.51%17751.73+146.89+0.83%+15.3%-0.15%-10.8%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2522.15-0.45-1.99%+2.43%17604.84+8.21+0.05%+15.4%-2.04%-12.9%
'23/12/2222.6+0.25+1.12%+3.58%17596.63+52.89+0.3%+15.7%+0.82%-12.1%
'23/12/2122.35+0.3+1.36%+4.99%17543.74-91.46-0.52%+15.1%+1.88%-10.1%
'23/12/2022.0500%+4.99%17635.2+58.65+0.33%+15.5%-0.33%-10.5%
'23/12/1922.05-0.15-0.68%+4.28%17576.55-75.48-0.43%+15%-0.25%-10.7%
'23/12/1822.2+0.2+0.91%+5.23%17652.03-21.84-0.12%+14.9%+1.03%-9.64%
'23/12/152200%+5.23%17673.87+20.76+0.12%+15%-0.12%-9.77%
'23/12/1422-0.15-0.68%+4.51%17653.11+184.18+1.05%+16.2%-1.73%-11.7%
'23/12/1322.15-0.15-0.67%+3.81%17468.93+18.3+0.1%+16.3%-0.77%-12.5%
'23/12/1222.3+0.2+0.9%+4.75%17450.63+32.29+0.19%+16.6%+0.71%-11.8%
'23/12/1122.1-0.1-0.45%+4.28%17418.34+34.35+0.2%+16.8%-0.65%-12.5%
'23/12/0822.2-0.4-1.77%+2.43%17383.99+105.25+0.61%+17.5%-2.38%-15.1%
'23/12/0722.6-0.7-3%-0.64%17278.74-81.98-0.47%+16.9%-2.53%-17.6%
'23/12/0623.3-0.6-2.51%-3.14%17360.72+32.71+0.19%+17.2%-2.7%-20.3%
'23/12/0523.9+0.75+3.24%0%17328.01-93.47-0.54%+16.5%+3.78%-16.5%
'23/12/0423.15+2.1+9.98%+9.98%17421.48-16.87-0.1%+16.4%+10.1%-6.44%
'23/12/0121.05-0.3-1.41%+8.43%17438.35+4.5+0.03%+16.4%-1.44%-8.02%
'23/11/3021.35-0.2-0.93%+7.42%17433.85+63.29+0.36%+16.9%-1.29%-9.45%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2921.55-0.25-1.15%+6.19%17370.56+29.31+0.17%+17.1%-1.32%-10.9%
'23/11/2821.8+0.75+3.56%+9.98%17341.25+203.83+1.19%+18.5%+2.37%-8.48%
'23/11/2721.0500%+9.98%17137.42-150-0.87%+17.4%+0.87%-7.46%
'23/11/2421.05-0.05-0.24%+9.72%17287.42-7.13-0.04%+17.4%-0.2%-7.67%
'23/11/2321.1+0.05+0.24%+9.98%17294.55-15.71-0.09%+17.3%+0.33%-7.3%
'23/11/2221.05+0.15+0.72%+10.8%17310.26-106.44-0.61%+16.6%+1.33%-5.8%
'23/11/2120.9+0.15+0.72%+11.6%17416.7+206.23+1.2%+18%-0.48%-6.39%
'23/11/2020.75+0.05+0.24%+11.8%17210.47+1.52+0.01%+18%+0.23%-6.13%
'23/11/1720.7+0.15+0.73%+12.7%17208.95+37.77+0.22%+18.2%+0.51%-5.58%
'23/11/1620.55-0.05-0.24%+12.4%17171.18+42.4+0.25%+18.5%-0.49%-6.14%
'23/11/1520.6+0.15+0.73%+13.2%17128.78+213.07+1.26%+20%-0.53%-6.81%
'23/11/1420.45+0.4+2%+15.5%16915.71+76.42+0.45%+20.6%+1.55%-5.1%
'23/11/1320.05-0.05-0.25%+15.2%16839.29+156.62+0.94%+21.7%-1.19%-6.52%
'23/11/1020.100%+15.2%16682.67-62.98-0.38%+21.2%+0.38%-6.06%
'23/11/0920.1-0.05-0.25%+14.9%16745.65+4.82+0.03%+21.3%-0.28%-6.38%
'23/11/0820.15-0.1-0.49%+14.3%16740.83+55.88+0.33%+21.7%-0.82%-7.35%
'23/11/0720.25+0.05+0.25%+14.6%16684.95+35.59+0.21%+21.9%+0.04%-7.33%
'23/11/0620.2-0.05-0.25%+14.3%16649.36+141.71+0.86%+23%-1.11%-8.66%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0320.25+0.05+0.25%+14.6%16507.65+110.7+0.68%+23.8%-0.43%-9.21%
'23/11/0220.2+0.05+0.25%+14.9%16396.95+358.39+2.23%+26.6%-1.98%-11.7%
'23/11/0120.15+0.05+0.25%+15.2%16038.56+37.29+0.23%+26.9%+0.02%-11.7%
'23/10/3120.1+0.05+0.25%+15.5%16001.27-148.41-0.92%+25.7%+1.17%-10.2%
'23/10/3020.05+0.05+0.25%+15.7%16149.68+15.07+0.09%+25.8%+0.16%-10.1%
'23/10/2720-0.25-1.23%+14.3%16134.61+60.87+0.38%+26.3%-1.61%-12%
'23/10/2620.25-0.25-1.22%+12.9%16073.74-285.15-1.74%+24.1%+0.52%-11.2%
'23/10/2520.5+0.05+0.24%+13.2%16358.89+49.13+0.3%+24.5%-0.06%-11.3%
'23/10/2420.45-0.05-0.24%+12.9%16309.76+58.4+0.36%+24.9%-0.6%-12%
'23/10/2320.5-0.05-0.24%+12.7%16251.36-189.36-1.15%+23.5%+0.91%-10.8%
'23/10/2020.5500%+12.7%16440.72-12.01-0.07%+23.4%+0.07%-10.7%
'23/10/1920.5500%+12.7%16452.73+11.82+0.07%+23.5%-0.07%-10.8%
'23/10/1820.55-0.1-0.48%+12.1%16440.91-201.64-1.21%+22%+0.73%-9.88%
'23/10/1720.65-0.05-0.24%+11.8%16642.55-9.69-0.06%+21.9%-0.18%-10.1%
'23/10/1620.7+0.1+0.49%+12.4%16652.24-130.33-0.78%+21%+1.27%-8.59%
'23/10/1320.6-0.1-0.48%+11.8%16782.57-43.34-0.26%+20.7%-0.22%-8.82%
'23/10/1220.7+0.3+1.47%+13.5%16825.91+153.88+0.92%+21.8%+0.55%-8.29%
'23/10/1120.4-0.05-0.24%+13.2%16672.03+151.46+0.92%+22.9%-1.16%-9.68%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0620.45+0.15+0.74%+14%16520.57+67.05+0.41%+23.4%+0.33%-9.35%
'23/10/0520.3+0.1+0.5%+14.6%16453.52+180.14+1.11%+24.8%-0.61%-10.1%
'23/10/0420.2-0.05-0.25%+14.3%16273.38-180.96-1.1%+23.4%+0.85%-9.06%
'23/10/0320.25-0.1-0.49%+13.8%16454.34-102.97-0.62%+22.6%+0.13%-8.85%
'23/10/0220.35+0.1+0.49%+14.3%16557.31+203.57+1.24%+24.1%-0.75%-9.82%
'23/09/2820.25-0.05-0.25%+14%16353.74+43.38+0.27%+24.5%-0.52%-10.4%
'23/09/2720.3+0.05+0.25%+14.3%16310.36+34.29+0.21%+24.7%+0.04%-10.4%
'23/09/2620.2500%+14.3%16276.07-176.16-1.07%+23.4%+1.07%-9.07%
'23/09/2520.2500%+14.3%16452.23+107.75+0.66%+24.2%-0.66%-9.89%
'23/09/2220.25+0.2+1%+15.5%16344.48+27.81+0.17%+24.4%+0.83%-8.96%
'23/09/2120.05-0.35-1.72%+13.5%16316.67-218.08-1.32%+22.8%-0.4%-9.3%
'23/09/2020.4-0.1-0.49%+12.9%16534.75-101.57-0.61%+22%+0.12%-9.1%
'23/09/1920.5+0.05+0.24%+13.2%16636.32-61.92-0.37%+21.6%+0.61%-8.37%
'23/09/1820.4500%+13.2%16698.24-222.68-1.32%+20%+1.32%-6.77%
'23/09/1520.45+0.25+1.24%+14.6%16920.92+113.36+0.67%+20.8%+0.57%-6.18%
'23/09/1420.2+0.25+1.25%+16%16807.56+226.05+1.36%+22.4%-0.11%-6.39%
'23/09/1319.95+0.15+0.76%+16.9%16581.51+8.8+0.05%+22.5%+0.71%-5.58%
'23/09/1219.8+0.05+0.25%+17.2%16572.71+139.76+0.85%+23.5%-0.6%-6.32%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1119.75-0.15-0.75%+16.3%16432.95-143.07-0.86%+22.5%+0.11%-6.14%
'23/09/0819.900%+16.3%16576.02-43.12-0.26%+22.2%+0.26%-5.82%
'23/09/0719.900%+16.3%16619.14-119.02-0.71%+21.3%+0.71%-4.96%
'23/09/0619.9-0.05-0.25%+16%16738.16-53.45-0.32%+20.9%+0.07%-4.86%
'23/09/0519.95-0.15-0.75%+15.2%16791.61+1.92+0.01%+20.9%-0.76%-5.74%
'23/09/0420.1-0.2-0.99%+14%16789.69+144.75+0.87%+22%-1.86%-7.93%
'23/09/0120.300%+14%16644.94+10.43+0.06%+22%-0.06%-8%
'23/08/3120.3-0.35-1.69%+12.1%16634.51-85.31-0.51%+21.4%-1.18%-9.31%
'23/08/3020.65+0.95+4.82%+17.5%16719.82+96.17+0.58%+22.1%+4.24%-4.61%
'23/08/2919.700%+17.5%16623.65+114.39+0.69%+23%-0.69%-5.46%
'23/08/2819.7-0.05-0.25%+17.2%16509.26+27.68+0.17%+23.2%-0.42%-5.96%
'23/08/2520.7500%+16.4%16481.58-289.29-1.72%+21.1%+1.72%-4.66%
'23/08/2420.75+0.05+0.24%+16.7%16770.87+193.97+1.17%+22.5%-0.93%-5.8%
'23/08/2320.700%+16.7%16576.9+139.29+0.85%+23.5%-0.85%-6.84%
'23/08/2220.7-0.05-0.24%+16.4%16437.61+56.12+0.34%+23.9%-0.58%-7.54%
'23/08/2120.75-0.35-1.66%+14.5%16381.49+0.180%+23.9%-1.66%-9.47%
'23/08/1821.1+0.5+2.43%+17.2%16381.31-135.35-0.82%+22.9%+3.25%-5.68%
'23/08/1720.6+0.15+0.73%+18.1%16516.66+69.88+0.42%+23.4%+0.31%-5.34%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1620.45-0.1-0.49%+17.5%16446.78-8.02-0.05%+23.4%-0.44%-5.86%
'23/08/1520.55-0.05-0.24%+17.2%16454.8+61.14+0.37%+23.8%-0.61%-6.6%
'23/08/1420.6-0.2-0.96%+16.1%16393.66-207.59-1.25%+22.3%+0.29%-6.18%
'23/08/1120.8+0.1+0.48%+16.7%16601.25-33.45-0.2%+22%+0.68%-5.37%
'23/08/1020.7-0.2-0.96%+15.6%16634.7-236.24-1.4%+20.3%+0.44%-4.78%
'23/08/0920.9-0.25-1.18%+14.2%16870.94-6.13-0.04%+20.3%-1.14%-6.1%
'23/08/0821.15+0.7+3.42%+18.1%16877.07-118.93-0.7%+19.4%+4.12%-1.35%
'23/08/0720.45+0.1+0.49%+18.7%16996+152.32+0.9%+20.5%-0.41%-1.85%
'23/08/0420.35-0.1-0.49%+18.1%16843.68-50.05-0.3%+20.2%-0.19%-2.08%
'23/08/0220.45-0.25-1.21%+16.7%16893.73-319.14-1.85%+17.9%+0.64%-1.28%
'23/08/0120.7-0.05-0.24%+16.4%17212.87+67.44+0.39%+18.4%-0.63%-2.02%
'23/07/3120.75+0.05+0.24%+16.7%17145.43-147.5-0.85%+17.4%+1.09%-0.73%
'23/07/2820.7-0.05-0.24%+16.4%17292.93+51.11+0.3%+17.7%-0.54%-1.36%
'23/07/2720.75+0.2+0.97%+17.5%17241.82+79.27+0.46%+18.3%+0.51%-0.77%
'23/07/2620.55-0.1-0.48%+16.9%17162.55-36.34-0.21%+18%-0.27%-1.09%
'23/07/2520.65-0.2-0.96%+15.8%17198.89+165.28+0.97%+19.2%-1.93%-3.36%
'23/07/2420.85-0.25-1.18%+14.5%17033.61+2.91+0.02%+19.2%-1.2%-4.75%
'23/07/2121.1+0.55+2.68%+17.5%17030.7-134.19-0.78%+18.3%+3.46%-0.75%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2020.55+0.45+2.24%+20.1%17164.89+48.45+0.28%+18.6%+1.96%+1.54%
'23/07/1920.100%+20.1%17116.44-111.47-0.65%+17.8%+0.65%+2.31%
'23/07/1820.1-0.3-1.47%+18.4%17227.91-106.38-0.61%+17.1%-0.86%+1.27%
'23/07/1720.4-0.2-0.97%+17.2%17334.29+50.58+0.29%+17.5%-1.26%-0.23%
'23/07/1420.6-0.05-0.24%+16.9%17283.71+222.31+1.3%+19%-1.54%-2.04%
'23/07/1320.65-0.05-0.24%+16.7%17061.4+99.37+0.59%+19.7%-0.83%-3.02%
'23/07/1220.7-0.25-1.19%+15.3%16962.03+63.12+0.37%+20.1%-1.56%-4.86%
'23/07/1120.95-0.15-0.71%+14.5%16898.91+246.11+1.48%+21.9%-2.19%-7.45%
'23/07/1021.1-0.05-0.24%+14.2%16652.8-11.41-0.07%+21.8%-0.17%-7.64%
'23/07/0721.1500%+14.2%16664.21-97.96-0.58%+21.1%+0.58%-6.93%
'23/07/0621.15-0.1-0.47%+13.6%16762.17-294.26-1.73%+19%+1.26%-5.38%
'23/07/0521.25-0.1-0.47%+13.1%17056.43-84.34-0.49%+18.4%+0.02%-5.32%
'23/07/0421.35+0.25+1.18%+14.5%17140.77+56.57+0.33%+18.8%+0.85%-4.38%
'23/07/0321.1+0.15+0.72%+15.3%17084.2+168.66+1%+20%-0.28%-4.74%
'23/06/3020.95-0.25-1.18%+13.9%16915.54-26.76-0.16%+19.8%-1.02%-5.91%
'23/06/2921.2+0.1+0.47%+14.5%16942.3+6.67+0.04%+19.9%+0.43%-5.42%
'23/06/2821.1+0.1+0.48%+15%16935.63+47.73+0.28%+20.2%+0.2%-5.21%
'23/06/2721-0.15-0.71%+14.2%16887.9-171.34-1%+19%+0.29%-4.82%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2621.1500%+14.2%17059.24-143.16-0.83%+18%+0.83%-3.83%
'23/06/2121.1500%+14.2%17202.4+17.49+0.1%+18.1%-0.1%-3.95%
'23/06/2021.1500%+14.2%17184.91-89.65-0.52%+17.5%+0.52%-3.34%
'23/06/1921.15-0.05-0.24%+13.9%17274.56-14.35-0.08%+17.4%-0.16%-3.51%
'23/06/1621.2+0.05+0.24%+14.2%17288.91-46.07-0.27%+17.1%+0.51%-2.93%
'23/06/1521.15-0.2-0.94%+13.1%17334.98+96.84+0.56%+17.8%-1.5%-4.65%
'23/06/1421.35-0.35-1.61%+11.3%17238.14+21.54+0.13%+17.9%-1.74%-6.63%
'23/06/1321.7+0.05+0.23%+11.5%17216.6+261.23+1.54%+19.7%-1.31%-8.19%
'23/06/1221.65-0.6-2.7%+8.54%16955.37+68.97+0.41%+20.2%-3.11%-11.7%
'23/06/0922.25+0.5+2.3%+11%16886.4+152.71+0.91%+21.3%+1.39%-10.3%
'23/06/0821.75-0.35-1.58%+9.28%16733.69-188.79-1.12%+20%-0.46%-10.7%
'23/06/0722.1+1.3+6.25%+16.1%16922.48+160.82+0.96%+21.1%+5.29%-5.01%
'23/06/0620.8+0.15+0.73%+16.9%16761.66+47.23+0.28%+21.5%+0.45%-4.51%
'23/06/0520.65+0.15+0.73%+17.8%16714.43+7.52+0.05%+21.5%+0.68%-3.71%
'23/06/0220.500%+17.8%16706.91+194.26+1.18%+22.9%-1.18%-5.14%
'23/06/0120.5+0.05+0.24%+18.1%16512.65-66.31-0.4%+22.5%+0.64%-4.36%
'23/05/3120.45+0.1+0.49%+18.7%16578.96-43.78-0.26%+22.1%+0.75%-3.46%
'23/05/3020.35-0.05-0.25%+18.4%16622.74-13.56-0.08%+22%-0.17%-3.65%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2920.4+0.05+0.25%+18.7%16636.3+131.25+0.8%+23%-0.55%-4.33%
'23/05/2620.35-0.3-1.45%+16.9%16505.05+213.05+1.31%+24.6%-2.76%-7.66%
'23/05/2520.65-0.25-1.2%+15.6%16292+132.68+0.82%+25.6%-2.02%-10.1%
'23/05/2420.900%+15.6%16159.32-28.71-0.18%+25.4%+0.18%-9.86%
'23/05/2320.9+0.25+1.21%+16.9%16188.03+7.14+0.04%+25.5%+1.17%-8.51%
'23/05/2220.65+0.05+0.24%+17.2%16180.89+5.97+0.04%+25.5%+0.2%-8.28%
'23/05/1920.6-0.05-0.24%+16.9%16174.92+73.04+0.45%+26.1%-0.69%-9.13%
'23/05/1820.65-0.05-0.24%+16.7%16101.88+176.59+1.11%+27.5%-1.35%-10.8%
'23/05/1720.7+0.2+0.98%+17.8%15925.29+251.39+1.6%+29.5%-0.62%-11.7%
'23/05/1620.500%+17.8%15673.9+198.85+1.28%+31.2%-1.28%-13.4%
'23/05/1520.5+0.05+0.24%+18.1%15475.05-27.31-0.18%+31%+0.42%-12.9%
'23/05/1220.45+0.25+1.24%+19.6%15502.36-12.28-0.08%+30.9%+1.32%-11.3%
'23/05/1120.2-0.55-2.65%+16.4%15514.64-127.12-0.81%+29.8%-1.84%-13.4%
'23/05/1020.75-0.1-0.48%+15.8%15641.76-85.94-0.55%+29.1%+0.07%-13.3%
'23/05/0920.85-0.25-1.18%+14.5%15727.7+28.13+0.18%+29.3%-1.36%-14.9%
'23/05/0821.1-0.1-0.47%+13.9%15699.57+73.5+0.47%+29.9%-0.94%-16%
'23/05/0521.2-0.2-0.93%+12.9%15626.07+17.04+0.11%+30.1%-1.04%-17.2%
'23/05/0421.400%+12.9%15609.03+55.62+0.36%+30.5%-0.36%-17.7%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0321.4-0.3-1.38%+11.3%15553.41-83.07-0.53%+29.8%-0.85%-18.5%
'23/05/0221.7+0.45+2.12%+13.6%15636.48+57.3+0.37%+30.3%+1.75%-16.7%
'23/04/2821.25+0.05+0.24%+13.9%15579.18+167.69+1.09%+31.7%-0.85%-17.8%
'23/04/2721.2-0.1-0.47%+13.4%15411.49+36.86+0.24%+32%-0.71%-18.7%
'23/04/2621.3-0.05-0.23%+13.1%15374.63+3.9+0.03%+32.1%-0.26%-19%
'23/04/2521.35-0.65-2.95%+9.77%15370.73-256.14-1.64%+29.9%-1.31%-20.1%
'23/04/2422+0.85+4.02%+14.2%15626.87+23.88+0.15%+30.1%+3.87%-15.9%
'23/04/2121.15-0.3-1.4%+12.6%15602.99-104.53-0.67%+29.2%-0.73%-16.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。