≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5536 聖暉*權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204.5 207.5 -3 -1.45% 0.72% 206 206 204.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2735,600萬 368 0.7張/筆 205.3元 2.88 13.61 -2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3868,005萬 840 0.5張/筆 207.3元 +5.5 (+2.72%)

連漲連跌: 連2漲→跌  ( -3元 / -1.45%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5536 聖暉* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25204.5-3-1.45%-1.45%19857.42-274.32-1.36%-1.36%-0.09%-0.08%
'24/04/24207.5+5.5+2.72%+1.24%20131.74+532.46+2.72%+1.32%0%-0.08%
'24/04/23202+3.5+1.76%+3.02%19599.28+188.06+0.97%+2.3%+0.79%+0.72%
'24/04/22198.5-4.5-2.22%+0.74%19411.22-115.9-0.59%+1.69%-1.63%-0.95%
'24/04/19203-11-5.14%-4.44%19527.12-774.08-3.81%-2.19%-1.33%-2.25%
'24/04/18214-5-2.28%-6.62%20301.2+87.87+0.43%-1.76%-2.71%-4.86%
'24/04/17219+5.5+2.58%-4.22%20213.33+311.37+1.56%-0.22%+1.02%-3.99%
'24/04/16213.5-8.5-3.83%-7.88%19901.96-547.81-2.68%-2.9%-1.15%-4.99%
'24/04/15222-8-3.48%-11.1%20449.77-286.8-1.38%-4.24%-2.1%-6.85%
'24/04/12230+12.5+5.75%-5.98%20736.57-16.65-0.08%-4.32%+5.83%-1.66%
'24/04/11217.5-5.5-2.47%-8.3%20753.22-10.31-0.05%-4.36%-2.42%-3.93%
'24/04/10223+13+6.19%-2.62%20763.53-32.67-0.16%-4.51%+6.35%+1.9%
'24/04/09210+4+1.94%-0.73%20796.2+378.5+1.85%-2.74%+0.09%+2.02%
'24/04/08206+2+0.98%+0.25%20417.7+80.1+0.39%-2.36%+0.59%+2.61%
'24/04/03204+1+0.49%+0.74%20337.6-128.97-0.63%-2.98%+1.12%+3.72%
'24/04/02203+6+3.05%+3.81%20466.57+244.24+1.21%-1.8%+1.84%+5.61%
'24/04/01197+0.5+0.25%+4.07%20222.33-72.12-0.36%-2.15%+0.61%+6.22%
'24/03/29196.5-5.5-2.72%+1.24%20294.45+147.9+0.73%-1.44%-3.45%+2.67%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28202-0.5-0.25%+0.99%20146.55-53.57-0.27%-1.7%+0.02%+2.68%
'24/03/27202.5+4.5+2.27%+3.28%20200.12+73.63+0.37%-1.34%+1.9%+4.62%
'24/03/26198-5.5-2.7%+0.49%20126.49-65.76-0.33%-1.66%-2.37%+2.15%
'24/03/25203.5-1.5-0.73%-0.24%20192.25-36.18-0.18%-1.83%-0.55%+1.59%
'24/03/22205+3.5+1.74%+1.49%20228.43+29.34+0.15%-1.69%+1.59%+3.18%
'24/03/21201.5+6+3.07%+4.6%20199.09+414.64+2.1%+0.37%+0.97%+4.23%
'24/03/20195.5-2-1.01%+3.54%19784.45-72.75-0.37%0%-0.64%+3.54%
'24/03/19197.5+3+1.54%+5.14%19857.2-22.65-0.11%-0.11%+1.65%+5.25%
'24/03/18194.5-0.5-0.26%+4.87%19879.85+197.35+1%+0.89%-1.26%+3.98%
'24/03/15195+3.5+1.83%+6.79%19682.5-255.42-1.28%-0.4%+3.11%+7.19%
'24/03/14191.5-2.5-1.29%+5.41%19937.92+9.41+0.05%-0.36%-1.34%+5.77%
'24/03/13194-1-0.51%+4.87%19928.51+13.96+0.07%-0.29%-0.58%+5.16%
'24/03/12195+3.5+1.83%+6.79%19914.55+188.47+0.96%+0.67%+0.87%+6.12%
'24/03/11191.5-3-1.54%+5.14%19726.08-59.24-0.3%+0.36%-1.24%+4.78%
'24/03/08194.5-6-2.99%+2%19785.32+91.8+0.47%+0.83%-3.46%+1.16%
'24/03/07200.5+6+3.08%+5.14%19693.52+194.07+1%+1.84%+2.08%+3.31%
'24/03/06194.5+1.5+0.78%+5.96%19499.45+112.53+0.58%+2.43%+0.2%+3.53%
'24/03/05193-1-0.52%+5.41%19386.92+81.61+0.42%+2.86%-0.94%+2.55%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04194+1.5+0.78%+6.23%19305.31+369.38+1.95%+4.87%-1.17%+1.37%
'24/03/01192.5-2.5-1.28%+4.87%18935.93-30.84-0.16%+4.7%-1.12%+0.18%
'24/02/29195+3+1.56%+6.51%18966.77+112.36+0.6%+5.32%+0.96%+1.19%
'24/02/27192-10-4.95%+1.24%18854.41-93.64-0.49%+4.8%-4.46%-3.56%
'24/02/26202-2-0.98%+0.25%18948.05+58.86+0.31%+5.13%-1.29%-4.88%
'24/02/23204-0.5-0.24%0%18889.19+36.41+0.19%+5.33%-0.43%-5.33%
'24/02/22204.500%0%18852.78+176.47+0.94%+6.32%-0.94%-6.32%
'24/02/21204.5+10+5.14%+5.14%18676.31-76.85-0.41%+5.89%+5.55%-0.75%
'24/02/20194.5+3.5+1.83%+7.07%18753.16+117.36+0.63%+6.56%+1.2%+0.51%
'24/02/19191+8+4.37%+11.7%18635.8+28.55+0.15%+6.72%+4.22%+5.03%
'24/02/16183+2+1.1%+13%18607.25-37.32-0.2%+6.51%+1.3%+6.48%
'24/02/15181+2+1.12%+14.2%18644.57+548.5+3.03%+9.73%-1.91%+4.51%
'24/02/05179-0.5-0.28%+13.9%18096.07+36.14+0.2%+9.95%-0.48%+3.97%
'24/02/02179.500%+13.9%18059.93+91.82+0.51%+10.5%-0.51%+3.41%
'24/02/01179.5-2-1.1%+12.7%17968.11+78.55+0.44%+11%-1.54%+1.67%
'24/01/31181.5+1+0.55%+13.3%17889.56-145.07-0.8%+10.1%+1.35%+3.19%
'24/01/30180.5-0.5-0.28%+13%18034.63-85-0.47%+9.59%+0.19%+3.39%
'24/01/29181-0.5-0.28%+12.7%18119.63+124.6+0.69%+10.3%-0.97%+2.32%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26181.5+6.5+3.71%+16.9%17995.03-7.59-0.04%+10.3%+3.75%+6.55%
'24/01/25175+1.5+0.86%+17.9%18002.62+126.79+0.71%+11.1%+0.15%+6.78%
'24/01/24173.500%+17.9%17875.83+1.24+0.01%+11.1%-0.01%+6.77%
'24/01/23173.5-1-0.57%+17.2%17874.59+59.49+0.33%+11.5%-0.9%+5.73%
'24/01/22174.5-2-1.13%+15.9%17815.1+133.58+0.76%+12.3%-1.89%+3.56%
'24/01/19176.5+1.5+0.86%+16.9%17681.52+453.73+2.63%+15.3%-1.77%+1.59%
'24/01/18175-1.5-0.85%+15.9%17227.79+66+0.38%+15.7%-1.23%+0.16%
'24/01/17176.5-0.5-0.28%+15.5%17161.79-185.08-1.07%+14.5%+0.79%+1.06%
'24/01/16177-0.5-0.28%+15.2%17346.87-199.95-1.14%+13.2%+0.86%+2.04%
'24/01/15177.5+3+1.72%+17.2%17546.82+33.99+0.19%+13.4%+1.53%+3.8%
'24/01/12179-1-0.56%+16.1%17512.83-32.49-0.19%+13.2%-0.37%+2.93%
'24/01/1118000%+16.1%17545.32+79.69+0.46%+13.7%-0.46%+2.42%
'24/01/10180-0.5-0.28%+15.8%17465.63-69.86-0.4%+13.2%+0.12%+2.55%
'24/01/09180.5+0.5+0.28%+16.1%17535.49-37.17-0.21%+13%+0.49%+3.11%
'24/01/08180+1+0.56%+16.8%17572.66+53.52+0.31%+13.3%+0.25%+3.41%
'24/01/05179-1-0.56%+16.1%17519.14-30.51-0.17%+13.1%-0.39%+2.96%
'24/01/0418000%+16.1%17549.65-9.66-0.06%+13.1%+0.06%+3.02%
'24/01/03180+1+0.56%+16.8%17559.31-294.45-1.65%+11.2%+2.21%+5.54%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02179+1.5+0.85%+17.7%17853.76-77.05-0.43%+10.7%+1.28%+7%
'23/12/29177.500%+17.7%17930.81+20.44+0.11%+10.9%-0.11%+6.88%
'23/12/28177.5-0.5-0.28%+17.4%17910.37+18.87+0.11%+11%-0.39%+6.43%
'23/12/2717800%+17.4%17891.5+139.77+0.79%+11.9%-0.79%+5.55%
'23/12/26178+1+0.56%+18.1%17751.73+146.89+0.83%+12.8%-0.27%+5.28%
'23/12/25177-0.5-0.28%+17.7%17604.84+8.21+0.05%+12.8%-0.33%+4.9%
'23/12/22177.5+1+0.57%+18.4%17596.63+52.89+0.3%+13.2%+0.27%+5.23%
'23/12/21176.5-1.5-0.84%+17.4%17543.74-91.46-0.52%+12.6%-0.32%+4.81%
'23/12/20178+0.5+0.28%+17.7%17635.2+58.65+0.33%+13%-0.05%+4.77%
'23/12/19177.5-1-0.56%+17.1%17576.55-75.48-0.43%+12.5%-0.13%+4.59%
'23/12/18178.5-2-1.11%+15.8%17652.03-21.84-0.12%+12.4%-0.99%+3.43%
'23/12/15180.5+0.5+0.28%+16.1%17673.87+20.76+0.12%+12.5%+0.16%+3.62%
'23/12/14180+1+0.56%+16.8%17653.11+184.18+1.05%+13.7%-0.49%+3.09%
'23/12/1317900%+16.8%17468.93+18.3+0.1%+13.8%-0.1%+2.97%
'23/12/12179+0.5+0.28%+17.1%17450.63+32.29+0.19%+14%+0.09%+3.08%
'23/12/11178.500%+17.1%17418.34+34.35+0.2%+14.2%-0.2%+2.86%
'23/12/08178.5-1-0.56%+16.4%17383.99+105.25+0.61%+14.9%-1.17%+1.51%
'23/12/07179.500%+16.4%17278.74-81.98-0.47%+14.4%+0.47%+2.05%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06179.500%+16.4%17360.72+32.71+0.19%+14.6%-0.19%+1.84%
'23/12/05179.5+1.5+0.84%+17.4%17328.01-93.47-0.54%+14%+1.38%+3.43%
'23/12/04178-1-0.56%+16.8%17421.48-16.87-0.1%+13.9%-0.46%+2.89%
'23/12/01179-2-1.1%+15.5%17438.35+4.5+0.03%+13.9%-1.13%+1.57%
'23/11/30181+4+2.26%+18.1%17433.85+63.29+0.36%+14.3%+1.9%+3.76%
'23/11/29177+1+0.57%+18.8%17370.56+29.31+0.17%+14.5%+0.4%+4.24%
'23/11/28176+2+1.15%+20.1%17341.25+203.83+1.19%+15.9%-0.04%+4.24%
'23/11/27174-1.5-0.85%+19.1%17137.42-150-0.87%+14.9%+0.02%+4.22%
'23/11/24175.5+0.5+0.29%+19.4%17287.42-7.13-0.04%+14.8%+0.33%+4.61%
'23/11/23175-1-0.57%+18.8%17294.55-15.71-0.09%+14.7%-0.48%+4.04%
'23/11/22176-0.5-0.28%+18.4%17310.26-106.44-0.61%+14%+0.33%+4.4%
'23/11/21176.5+2.5+1.44%+20.1%17416.7+206.23+1.2%+15.4%+0.24%+4.74%
'23/11/2017400%+20.1%17210.47+1.52+0.01%+15.4%-0.01%+4.72%
'23/11/17174-0.5-0.29%+19.8%17208.95+37.77+0.22%+15.6%-0.51%+4.13%
'23/11/16174.5-1.5-0.85%+18.8%17171.18+42.4+0.25%+15.9%-1.1%+2.82%
'23/11/15176+0.5+0.28%+19.1%17128.78+213.07+1.26%+17.4%-0.98%+1.7%
'23/11/14175.5-2-1.13%+17.7%16915.71+76.42+0.45%+17.9%-1.58%-0.18%
'23/11/13177.5+0.5+0.28%+18.1%16839.29+156.62+0.94%+19%-0.66%-0.95%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10177-3.5-1.94%+15.8%16682.67-62.98-0.38%+18.6%-1.56%-2.79%
'23/11/09180.5-0.5-0.28%+15.5%16745.65+4.82+0.03%+18.6%-0.31%-3.15%
'23/11/08181-1-0.55%+14.8%16740.83+55.88+0.33%+19%-0.88%-4.18%
'23/11/07182+0.5+0.28%+15.2%16684.95+35.59+0.21%+19.3%+0.07%-4.12%
'23/11/06181.500%+15.2%16649.36+141.71+0.86%+20.3%-0.86%-5.14%
'23/11/03181.500%+15.2%16507.65+110.7+0.68%+21.1%-0.68%-5.95%
'23/11/02181.5+2.5+1.4%+16.8%16396.95+358.39+2.23%+23.8%-0.83%-7.05%
'23/11/01179-0.5-0.28%+16.4%16038.56+37.29+0.23%+24.1%-0.51%-7.66%
'23/10/31179.5-7.5-4.01%+11.8%16001.27-148.41-0.92%+23%-3.09%-11.2%
'23/10/30187-4-2.09%+9.42%16149.68+15.07+0.09%+23.1%-2.18%-13.6%
'23/10/27191+3.5+1.87%+11.5%16134.61+60.87+0.38%+23.5%+1.49%-12.1%
'23/10/26187.5-1-0.53%+10.9%16073.74-285.15-1.74%+21.4%+1.21%-10.5%
'23/10/25188.5+6.5+3.57%+14.8%16358.89+49.13+0.3%+21.8%+3.27%-6.92%
'23/10/24182+3+1.68%+16.8%16309.76+58.4+0.36%+22.2%+1.32%-5.43%
'23/10/23179-4-2.19%+14.2%16251.36-189.36-1.15%+20.8%-1.04%-6.57%
'23/10/20183+2+1.1%+15.5%16440.72-12.01-0.07%+20.7%+1.17%-5.22%
'23/10/19181+4.5+2.55%+18.4%16452.73+11.82+0.07%+20.8%+2.48%-2.37%
'23/10/18176.5-5.5-3.02%+14.8%16440.91-201.64-1.21%+19.3%-1.81%-4.48%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17182+2+1.11%+16.1%16642.55-9.69-0.06%+19.2%+1.17%-3.14%
'23/10/16180+2.5+1.41%+17.7%16652.24-130.33-0.78%+18.3%+2.19%-0.58%
'23/10/13177.5+2.5+1.43%+19.4%16782.57-43.34-0.26%+18%+1.69%+1.41%
'23/10/12175+2+1.16%+20.8%16825.91+153.88+0.92%+19.1%+0.24%+1.7%
'23/10/11173+1+0.58%+21.5%16672.03+151.46+0.92%+20.2%-0.34%+1.31%
'23/10/0617200%+21.5%16520.57+67.05+0.41%+20.7%-0.41%+0.82%
'23/10/05172+7.5+4.56%+27.1%16453.52+180.14+1.11%+22%+3.45%+5.03%
'23/10/04164.5-1.5-0.9%+25.9%16273.38-180.96-1.1%+20.7%+0.2%+5.22%
'23/10/03166-4-2.35%+22.9%16454.34-102.97-0.62%+19.9%-1.73%+3.01%
'23/10/02170+6.5+3.98%+27.8%16557.31+203.57+1.24%+21.4%+2.74%+6.4%
'23/09/28163.5+1+0.62%+28.6%16353.74+43.38+0.27%+21.7%+0.35%+6.87%
'23/09/27162.5+4.5+2.85%+32.3%16310.36+34.29+0.21%+22%+2.64%+10.3%
'23/09/26158+1+0.64%+33.1%16276.07-176.16-1.07%+20.7%+1.71%+12.4%
'23/09/25157+3.5+2.28%+36.2%16452.23+107.75+0.66%+21.5%+1.62%+14.7%
'23/09/22153.5-1-0.65%+35.3%16344.48+27.81+0.17%+21.7%-0.82%+13.6%
'23/09/21154.5-1-0.64%+34.4%16316.67-218.08-1.32%+20.1%+0.68%+14.3%
'23/09/20155.5-0.5-0.32%+34%16534.75-101.57-0.61%+19.4%+0.29%+14.6%
'23/09/1915600%+34%16636.32-61.92-0.37%+18.9%+0.37%+15.1%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18156-2-1.27%+32.3%16698.24-222.68-1.32%+17.4%+0.05%+14.9%
'23/09/15158+3.5+2.27%+35.3%16920.92+113.36+0.67%+18.1%+1.6%+17.1%
'23/09/14154.5+2+1.31%+37%16807.56+226.05+1.36%+19.8%-0.05%+17.3%
'23/09/13152.5-1.5-0.97%+35.7%16581.51+8.8+0.05%+19.8%-1.02%+15.9%
'23/09/12154+1.5+0.98%+37%16572.71+139.76+0.85%+20.8%+0.13%+16.2%
'23/09/11152.5-2.5-1.61%+34.8%16432.95-143.07-0.86%+19.8%-0.75%+15%
'23/09/08155-1-0.64%+34%16576.02-43.12-0.26%+19.5%-0.38%+14.5%
'23/09/0715600%+34%16619.14-119.02-0.71%+18.6%+0.71%+15.3%
'23/09/06156+2.5+1.63%+36.2%16738.16-53.45-0.32%+18.3%+1.95%+17.9%
'23/09/05153.5+1+0.66%+37%16791.61+1.92+0.01%+18.3%+0.65%+18.8%
'23/09/04152.500%+37%16789.69+144.75+0.87%+19.3%-0.87%+17.7%
'23/09/01152.5-4-2.56%+33.5%16644.94+10.43+0.06%+19.4%-2.62%+14.2%
'23/08/31156.5+2.5+1.62%+35.7%16634.51-85.31-0.51%+18.8%+2.13%+16.9%
'23/08/30154+2+1.32%+37.5%16719.82+96.17+0.58%+19.5%+0.74%+18%
'23/08/29152-0.5-0.33%+37%16623.65+114.39+0.69%+20.3%-1.02%+16.8%
'23/08/28152.5-2-1.29%+35.3%16509.26+27.68+0.17%+20.5%-1.46%+14.8%
'23/08/25154.5+1.5+0.98%+36.6%16481.58-289.29-1.72%+18.4%+2.7%+18.2%
'23/08/2415300%+36.6%16770.87+193.97+1.17%+19.8%-1.17%+16.8%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315300%+36.6%16576.9+139.29+0.85%+20.8%-0.85%+15.8%
'23/08/2215300%+36.6%16437.61+56.12+0.34%+21.2%-0.34%+15.4%
'23/08/21153-3.5-2.24%+33.5%16381.49+0.180%+21.2%-2.24%+12.3%
'23/08/18156.5-1-0.63%+32.7%16381.31-135.35-0.82%+20.2%+0.19%+12.5%
'23/08/17157.5+4.5+2.94%+36.6%16516.66+69.88+0.42%+20.7%+2.52%+15.9%
'23/08/1615300%+36.6%16446.78-8.02-0.05%+20.7%+0.05%+15.9%
'23/08/15153+2+1.32%+38.4%16454.8+61.14+0.37%+21.1%+0.95%+17.3%
'23/08/14151-1-0.66%+37.5%16393.66-207.59-1.25%+19.6%+0.59%+17.9%
'23/08/11152+3+2.01%+40.3%16601.25-33.45-0.2%+19.4%+2.21%+20.9%
'23/08/10149-3.5-2.3%+37%16634.7-236.24-1.4%+17.7%-0.9%+19.3%
'23/08/09152.5-0.5-0.33%+36.6%16870.94-6.13-0.04%+17.7%-0.29%+18.9%
'23/08/08153+1.5+0.99%+38%16877.07-118.93-0.7%+16.8%+1.69%+21.1%
'23/08/07151.5-0.5-0.33%+37.5%16996+152.32+0.9%+17.9%-1.23%+19.6%
'23/08/04152+2+1.33%+39.3%16843.68-50.05-0.3%+17.5%+1.63%+21.8%
'23/08/02150-2.5-1.64%+37%16893.73-319.14-1.85%+15.4%+0.21%+21.7%
'23/08/01152.5+1+0.66%+38%17212.87+67.44+0.39%+15.8%+0.27%+22.1%
'23/07/31151.5-1.5-0.98%+36.6%17145.43-147.5-0.85%+14.8%-0.13%+21.8%
'23/07/28153+1+0.66%+37.5%17292.93+51.11+0.3%+15.2%+0.36%+22.3%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27152+0.5+0.33%+38%17241.82+79.27+0.46%+15.7%-0.13%+22.3%
'23/07/26151.5+1+0.66%+38.9%17162.55-36.34-0.21%+15.5%+0.87%+23.4%
'23/07/25150.500%+38.9%17198.89+165.28+0.97%+16.6%-0.97%+22.3%
'23/07/24150.5+0.5+0.33%+39.3%17033.61+2.91+0.02%+16.6%+0.31%+22.7%
'23/07/21150+0.5+0.33%+39.8%17030.7-134.19-0.78%+15.7%+1.11%+24.1%
'23/07/20149.5+0.5+0.34%+40.3%17164.89+48.45+0.28%+16%+0.06%+24.3%
'23/07/19149-0.5-0.33%+39.8%17116.44-111.47-0.65%+15.3%+0.32%+24.5%
'23/07/18149.5-2.5-1.64%+37.5%17227.91-106.38-0.61%+14.6%-1.03%+22.9%
'23/07/1715200%+37.5%17334.29+50.58+0.29%+14.9%-0.29%+22.6%
'23/07/1415200%+37.5%17283.71+222.31+1.3%+16.4%-1.3%+21.1%
'23/07/1315200%+37.5%17061.4+99.37+0.59%+17.1%-0.59%+20.4%
'23/07/12152+5+3.4%+42.2%16962.03+63.12+0.37%+17.5%+3.03%+24.7%
'23/07/11147-0.5-0.34%+41.7%16898.91+246.11+1.48%+19.2%-1.82%+22.5%
'23/07/10147.5+1+0.68%+42.7%16652.8-11.41-0.07%+19.2%+0.75%+23.5%
'23/07/07146.5-1-0.68%+41.7%16664.21-97.96-0.58%+18.5%-0.1%+23.2%
'23/07/06147.5+2.5+1.72%+44.1%16762.17-294.26-1.73%+16.4%+3.45%+27.7%
'23/07/05153.5+2+1.32%+43.6%17056.43-84.34-0.49%+15.8%+1.81%+27.7%
'23/07/04151.5-1-0.66%+42.6%17140.77+56.57+0.33%+16.2%-0.99%+26.4%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03152.5+2+1.33%+44.5%17084.2+168.66+1%+17.4%+0.33%+27.1%
'23/06/30150.5-0.5-0.33%+44%16915.54-26.76-0.16%+17.2%-0.17%+26.8%
'23/06/29151-1-0.66%+43.1%16942.3+6.67+0.04%+17.3%-0.7%+25.8%
'23/06/28152+2+1.33%+45%16935.63+47.73+0.28%+17.6%+1.05%+27.4%
'23/06/27150-1.5-0.99%+43.6%16887.9-171.34-1%+16.4%+0.01%+27.2%
'23/06/26151.5+0.5+0.33%+44%17059.24-143.16-0.83%+15.4%+1.16%+28.6%
'23/06/21151+1.5+1%+45.5%17202.4+17.49+0.1%+15.6%+0.9%+29.9%
'23/06/20149.5-1.5-0.99%+44%17184.91-89.65-0.52%+15%-0.47%+29.1%
'23/06/19151-1.5-0.98%+42.6%17274.56-14.35-0.08%+14.9%-0.9%+27.8%
'23/06/16152.5+1+0.66%+43.6%17288.91-46.07-0.27%+14.6%+0.93%+29%
'23/06/15151.5-1-0.66%+42.6%17334.98+96.84+0.56%+15.2%-1.22%+27.4%
'23/06/14152.5+0.5+0.33%+43.1%17238.14+21.54+0.13%+15.3%+0.2%+27.8%
'23/06/13152+0.5+0.33%+43.6%17216.6+261.23+1.54%+17.1%-1.21%+26.4%
'23/06/12151.5-4-2.57%+39.9%16955.37+68.97+0.41%+17.6%-2.98%+22.3%
'23/06/09155.500%+39.9%16886.4+152.71+0.91%+18.7%-0.91%+21.2%
'23/06/08155.5+2+1.3%+41.7%16733.69-188.79-1.12%+17.3%+2.42%+24.4%
'23/06/07153.5+1+0.66%+42.6%16922.48+160.82+0.96%+18.5%-0.3%+24.2%
'23/06/06152.5+2+1.33%+44.5%16761.66+47.23+0.28%+18.8%+1.05%+25.7%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05150.500%+44.5%16714.43+7.52+0.05%+18.9%-0.05%+25.7%
'23/06/02150.5-1.5-0.99%+43.1%16706.91+194.26+1.18%+20.3%-2.17%+22.8%
'23/06/01152-1-0.65%+42.2%16512.65-66.31-0.4%+19.8%-0.25%+22.4%
'23/05/31153+1.5+0.99%+43.6%16578.96-43.78-0.26%+19.5%+1.25%+24.1%
'23/05/30151.5-1.5-0.98%+42.2%16622.74-13.56-0.08%+19.4%-0.9%+22.8%
'23/05/29153-0.5-0.33%+41.7%16636.3+131.25+0.8%+20.3%-1.13%+21.4%
'23/05/26153.5+4.5+3.02%+46%16505.05+213.05+1.31%+21.9%+1.71%+24.1%
'23/05/2514900%+46%16292+132.68+0.82%+22.9%-0.82%+23.1%
'23/05/2414900%+46%16159.32-28.71-0.18%+22.7%+0.18%+23.3%
'23/05/2314900%+46%16188.03+7.14+0.04%+22.7%-0.04%+23.3%
'23/05/22149+0.5+0.34%+46.5%16180.89+5.97+0.04%+22.8%+0.3%+23.7%
'23/05/19148.5+0.5+0.34%+47%16174.92+73.04+0.45%+23.3%-0.11%+23.6%
'23/05/18148+0.5+0.34%+47.5%16101.88+176.59+1.11%+24.7%-0.77%+22.8%
'23/05/17147.500%+47.5%15925.29+251.39+1.6%+26.7%-1.6%+20.8%
'23/05/16147.5+5+3.51%+52.6%15673.9+198.85+1.28%+28.3%+2.23%+24.3%
'23/05/15142.5+2+1.42%+54.8%15475.05-27.31-0.18%+28.1%+1.6%+26.7%
'23/05/12140.5+1.5+1.08%+56.5%15502.36-12.28-0.08%+28%+1.16%+28.5%
'23/05/11139+1+0.72%+57.6%15514.64-127.12-0.81%+27%+1.53%+30.7%
交易
日期		(5536) 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1013800%+57.6%15641.76-85.94-0.55%+26.3%+0.55%+31.4%
'23/05/09138-0.5-0.36%+57%15727.7+28.13+0.18%+26.5%-0.54%+30.6%
'23/05/08138.5+1+0.73%+58.2%15699.57+73.5+0.47%+27.1%+0.26%+31.1%
'23/05/05137.5+1+0.73%+59.3%15626.07+17.04+0.11%+27.2%+0.62%+32.1%
'23/05/04136.5-0.5-0.36%+58.8%15609.03+55.62+0.36%+27.7%-0.72%+31.1%
'23/05/03137+1.5+1.11%+60.5%15553.41-83.07-0.53%+27%+1.64%+33.5%
'23/05/02135.500%+60.5%15636.48+57.3+0.37%+27.5%-0.37%+33.1%
'23/04/28135.5+1.5+1.12%+62.3%15579.18+167.69+1.09%+28.8%+0.03%+33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。