≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5514 三豐資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.65 20.2 +0.45 +2.23% 2.72% 20.25 20.8 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69141.7萬 59 1.2張/筆 20.54元 1.49 147.5 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2856.95萬 17 1.7張/筆 20.15元 +0.15 (+0.75%)

連漲連跌: 連2漲  ( +0.6元 / +2.99%)        
財報評分: 最新34分 / 平均52分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   5514 三豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1820.65+0.45+2.23%+2.23%20301.2+87.87+0.43%+0.43%+1.8%+1.79%
'24/04/1720.2+0.15+0.75%+2.99%20213.33+311.37+1.56%+2.01%-0.81%+0.99%
'24/04/1620.05-0.25-1.23%+1.72%19901.96-547.81-2.68%-0.73%+1.45%+2.45%
'24/04/1520.3-0.1-0.49%+1.23%20449.77-286.8-1.38%-2.1%+0.89%+3.33%
'24/04/1220.4+0.05+0.25%+1.47%20736.57-16.65-0.08%-2.18%+0.33%+3.65%
'24/04/1120.35-0.05-0.25%+1.23%20753.22-10.31-0.05%-2.23%-0.2%+3.45%
'24/04/1020.4+0.1+0.49%+1.72%20763.53-32.67-0.16%-2.38%+0.65%+4.1%
'24/04/0920.3+0.05+0.25%+1.98%20796.2+378.5+1.85%-0.57%-1.6%+2.55%
'24/04/0820.25+0.15+0.75%+2.74%20417.7+80.1+0.39%-0.18%+0.36%+2.92%
'24/04/0320.1+0.15+0.75%+3.51%20337.6-128.97-0.63%-0.81%+1.38%+4.32%
'24/04/0219.95-0.1-0.5%+2.99%20466.57+244.24+1.21%+0.39%-1.71%+2.6%
'24/04/0120.05+0.15+0.75%+3.77%20222.33-72.12-0.36%+0.03%+1.11%+3.74%
'24/03/2919.9-0.5-2.45%+1.23%20294.45+147.9+0.73%+0.77%-3.18%+0.46%
'24/03/2820.4-0.25-1.21%0%20146.55-53.57-0.27%+0.5%-0.94%-0.5%
'24/03/2720.65+0.8+4.03%+4.03%20200.12+73.63+0.37%+0.87%+3.66%+3.16%
'24/03/2619.85+0.15+0.76%+4.82%20126.49-65.76-0.33%+0.54%+1.09%+4.28%
'24/03/2519.7-0.15-0.76%+4.03%20192.25-36.18-0.18%+0.36%-0.58%+3.67%
'24/03/2219.85+0.15+0.76%+4.82%20228.43+29.34+0.15%+0.51%+0.61%+4.32%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2119.7-0.1-0.51%+4.29%20199.09+414.64+2.1%+2.61%-2.61%+1.68%
'24/03/2019.8-0.05-0.25%+4.03%19784.45-72.75-0.37%+2.24%+0.12%+1.79%
'24/03/1919.85+0.15+0.76%+4.82%19857.2-22.65-0.11%+2.12%+0.87%+2.7%
'24/03/1819.7-0.75-3.67%+0.98%19879.85+197.35+1%+3.14%-4.67%-2.17%
'24/03/1520.45-0.4-1.92%-0.96%19682.5-255.42-1.28%+1.82%-0.64%-2.78%
'24/03/1420.85-0.15-0.71%-1.67%19937.92+9.41+0.05%+1.87%-0.76%-3.54%
'24/03/1321-0.65-3%-4.62%19928.51+13.96+0.07%+1.94%-3.07%-6.56%
'24/03/1221.65+1.95+9.9%+4.82%19914.55+188.47+0.96%+2.92%+8.94%+1.91%
'24/03/1119.7+0.1+0.51%+5.36%19726.08-59.24-0.3%+2.61%+0.81%+2.75%
'24/03/0819.600%+5.36%19785.32+91.8+0.47%+3.09%-0.47%+2.27%
'24/03/0719.6-0.35-1.75%+3.51%19693.52+194.07+1%+4.11%-2.75%-0.6%
'24/03/0619.95+0.3+1.53%+5.09%19499.45+112.53+0.58%+4.72%+0.95%+0.37%
'24/03/0519.65-0.15-0.76%+4.29%19386.92+81.61+0.42%+5.16%-1.18%-0.87%
'24/03/0419.8+0.05+0.25%+4.56%19305.31+369.38+1.95%+7.21%-1.7%-2.65%
'24/03/0119.7500%+4.56%18935.93-30.84-0.16%+7.04%+0.16%-2.48%
'24/02/2919.75-0.05-0.25%+4.29%18966.77+112.36+0.6%+7.67%-0.85%-3.38%
'24/02/2719.800%+4.29%18854.41-93.64-0.49%+7.14%+0.49%-2.85%
'24/02/2619.8+0.05+0.25%+4.56%18948.05+58.86+0.31%+7.48%-0.06%-2.92%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2319.7500%+4.56%18889.19+36.41+0.19%+7.68%-0.19%-3.13%
'24/02/2219.75+0.05+0.25%+4.82%18852.78+176.47+0.94%+8.7%-0.69%-3.88%
'24/02/2119.7-0.15-0.76%+4.03%18676.31-76.85-0.41%+8.25%-0.35%-4.22%
'24/02/2019.8500%+4.03%18753.16+117.36+0.63%+8.94%-0.63%-4.91%
'24/02/1919.85-0.05-0.25%+3.77%18635.8+28.55+0.15%+9.1%-0.4%-5.33%
'24/02/1619.9+0.05+0.25%+4.03%18607.25-37.32-0.2%+8.89%+0.45%-4.86%
'24/02/1519.85+0.05+0.25%+4.29%18644.57+548.5+3.03%+12.2%-2.78%-7.89%
'24/02/0519.8-0.2-1%+3.25%18096.07+36.14+0.2%+12.4%-1.2%-9.16%
'24/02/0220+0.1+0.5%+3.77%18059.93+91.82+0.51%+13%-0.01%-9.22%
'24/02/0119.900%+3.77%17968.11+78.55+0.44%+13.5%-0.44%-9.71%
'24/01/3119.9+0.35+1.79%+5.63%17889.56-145.07-0.8%+12.6%+2.59%-6.94%
'24/01/3019.55-0.25-1.26%+4.29%18034.63-85-0.47%+12%-0.79%-7.75%
'24/01/2919.8+0.1+0.51%+4.82%18119.63+124.6+0.69%+12.8%-0.18%-7.99%
'24/01/2619.7-0.1-0.51%+4.29%17995.03-7.59-0.04%+12.8%-0.47%-8.48%
'24/01/2519.8-0.3-1.49%+2.74%18002.62+126.79+0.71%+13.6%-2.2%-10.8%
'24/01/2420.1+0.4+2.03%+4.82%17875.83+1.24+0.01%+13.6%+2.02%-8.75%
'24/01/2319.7-0.1-0.51%+4.29%17874.59+59.49+0.33%+14%-0.84%-9.66%
'24/01/2219.800%+4.29%17815.1+133.58+0.76%+14.8%-0.76%-10.5%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1919.8-0.05-0.25%+4.03%17681.52+453.73+2.63%+17.8%-2.88%-13.8%
'24/01/1819.85+0.15+0.76%+4.82%17227.79+66+0.38%+18.3%+0.38%-13.5%
'24/01/1719.7+0.05+0.25%+5.09%17161.79-185.08-1.07%+17%+1.32%-11.9%
'24/01/1619.65-0.35-1.75%+3.25%17346.87-199.95-1.14%+15.7%-0.61%-12.4%
'24/01/152000%+3.25%17546.82+33.99+0.19%+15.9%-0.19%-12.7%
'24/01/1220-0.25-1.23%+1.98%17512.83-32.49-0.19%+15.7%-1.04%-13.7%
'24/01/1120.25+0.05+0.25%+2.23%17545.32+79.69+0.46%+16.2%-0.21%-14%
'24/01/1020.2+0.3+1.51%+3.77%17465.63-69.86-0.4%+15.8%+1.91%-12%
'24/01/0919.900%+3.77%17535.49-37.17-0.21%+15.5%+0.21%-11.8%
'24/01/0819.9+0.15+0.76%+4.56%17572.66+53.52+0.31%+15.9%+0.45%-11.3%
'24/01/0519.75-0.25-1.25%+3.25%17519.14-30.51-0.17%+15.7%-1.08%-12.4%
'24/01/0420+0.1+0.5%+3.77%17549.65-9.66-0.06%+15.6%+0.56%-11.8%
'24/01/0319.900%+3.77%17559.31-294.45-1.65%+13.7%+1.65%-9.94%
'24/01/0219.9-0.05-0.25%+3.51%17853.76-77.05-0.43%+13.2%+0.18%-9.71%
'23/12/2919.9500%+3.51%17930.81+20.44+0.11%+13.3%-0.11%-9.84%
'23/12/2819.9500%+3.51%17910.37+18.87+0.11%+13.5%-0.11%-9.96%
'23/12/2719.95+0.05+0.25%+3.77%17891.5+139.77+0.79%+14.4%-0.54%-10.6%
'23/12/2619.9+0.05+0.25%+4.03%17751.73+146.89+0.83%+15.3%-0.58%-11.3%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2519.85-0.05-0.25%+3.77%17604.84+8.21+0.05%+15.4%-0.3%-11.6%
'23/12/2219.9+0.1+0.51%+4.29%17596.63+52.89+0.3%+15.7%+0.21%-11.4%
'23/12/2119.800%+4.29%17543.74-91.46-0.52%+15.1%+0.52%-10.8%
'23/12/2019.800%+4.29%17635.2+58.65+0.33%+15.5%-0.33%-11.2%
'23/12/1919.8-0.15-0.75%+3.51%17576.55-75.48-0.43%+15%-0.32%-11.5%
'23/12/1819.9500%+3.51%17652.03-21.84-0.12%+14.9%+0.12%-11.4%
'23/12/1519.95-0.15-0.75%+2.74%17673.87+20.76+0.12%+15%-0.87%-12.3%
'23/12/1420.1-0.1-0.5%+2.23%17653.11+184.18+1.05%+16.2%-1.55%-14%
'23/12/1320.200%+2.23%17468.93+18.3+0.1%+16.3%-0.1%-14.1%
'23/12/1220.2+0.05+0.25%+2.48%17450.63+32.29+0.19%+16.6%+0.06%-14.1%
'23/12/1120.15+0.05+0.25%+2.74%17418.34+34.35+0.2%+16.8%+0.05%-14%
'23/12/0820.1+0.1+0.5%+3.25%17383.99+105.25+0.61%+17.5%-0.11%-14.2%
'23/12/0720-0.2-0.99%+2.23%17278.74-81.98-0.47%+16.9%-0.52%-14.7%
'23/12/0620.2+0.15+0.75%+2.99%17360.72+32.71+0.19%+17.2%+0.56%-14.2%
'23/12/0520.05+0.05+0.25%+3.25%17328.01-93.47-0.54%+16.5%+0.79%-13.3%
'23/12/0420-0.2-0.99%+2.23%17421.48-16.87-0.1%+16.4%-0.89%-14.2%
'23/12/0120.2+0.1+0.5%+2.74%17438.35+4.5+0.03%+16.4%+0.47%-13.7%
'23/11/3020.100%+2.74%17433.85+63.29+0.36%+16.9%-0.36%-14.1%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2920.1+0.05+0.25%+2.99%17370.56+29.31+0.17%+17.1%+0.08%-14.1%
'23/11/2820.05+0.05+0.25%+3.25%17341.25+203.83+1.19%+18.5%-0.94%-15.2%
'23/11/2720+0.1+0.5%+3.77%17137.42-150-0.87%+17.4%+1.37%-13.7%
'23/11/2419.9-0.1-0.5%+3.25%17287.42-7.13-0.04%+17.4%-0.46%-14.1%
'23/11/2320-0.1-0.5%+2.74%17294.55-15.71-0.09%+17.3%-0.41%-14.5%
'23/11/2220.1-0.25-1.23%+1.47%17310.26-106.44-0.61%+16.6%-0.62%-15.1%
'23/11/2120.35+0.35+1.75%+3.25%17416.7+206.23+1.2%+18%+0.55%-14.7%
'23/11/2020-0.25-1.23%+1.98%17210.47+1.52+0.01%+18%-1.24%-16%
'23/11/1720.25+0.1+0.5%+2.48%17208.95+37.77+0.22%+18.2%+0.28%-15.7%
'23/11/1620.200%+2.48%17171.18+42.4+0.25%+18.5%-0.25%-16%
'23/11/1520.2+0.2+1%+3.5%17128.78+213.07+1.26%+20%-0.26%-16.5%
'23/11/142000%+3.5%16915.71+76.42+0.45%+20.6%-0.45%-17.1%
'23/11/132000%+3.5%16839.29+156.62+0.94%+21.7%-0.94%-18.2%
'23/11/1020+0.1+0.5%+4.02%16682.67-62.98-0.38%+21.2%+0.88%-17.2%
'23/11/0919.900%+4.02%16745.65+4.82+0.03%+21.3%-0.03%-17.2%
'23/11/0819.900%+4.02%16740.83+55.88+0.33%+21.7%-0.33%-17.7%
'23/11/0719.9-0.05-0.25%+3.76%16684.95+35.59+0.21%+21.9%-0.46%-18.2%
'23/11/0619.95-0.2-0.99%+2.73%16649.36+141.71+0.86%+23%-1.85%-20.3%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0320.15+0.25+1.26%+4.02%16507.65+110.7+0.68%+23.8%+0.58%-19.8%
'23/11/0219.9-0.1-0.5%+3.5%16396.95+358.39+2.23%+26.6%-2.73%-23.1%
'23/11/0120-0.15-0.74%+2.73%16038.56+37.29+0.23%+26.9%-0.97%-24.1%
'23/10/3120.200%+2.72%16001.27-148.41-0.92%+25.7%+0.92%-23%
'23/10/3020.2+0.3+1.51%+4.27%16149.68+15.07+0.09%+25.8%+1.42%-21.6%
'23/10/2719.9-0.2-1%+3.23%16134.61+60.87+0.38%+26.3%-1.38%-23.1%
'23/10/2620.100%+3.23%16073.74-285.15-1.74%+24.1%+1.74%-20.9%
'23/10/2520.1+0.2+1.01%+4.27%16358.89+49.13+0.3%+24.5%+0.71%-20.2%
'23/10/2419.9-0.25-1.24%+2.98%16309.76+58.4+0.36%+24.9%-1.6%-21.9%
'23/10/2320.1500%+2.98%16251.36-189.36-1.15%+23.5%+1.15%-20.5%
'23/10/2020.200%+2.97%16440.72-12.01-0.07%+23.4%+0.07%-20.4%
'23/10/1920.2+0.25+1.25%+4.26%16452.73+11.82+0.07%+23.5%+1.18%-19.2%
'23/10/1819.95-0.35-1.72%+2.46%16440.91-201.64-1.21%+22%-0.51%-19.5%
'23/10/1720.300%+2.46%16642.55-9.69-0.06%+21.9%+0.06%-19.4%
'23/10/1620.3+0.1+0.5%+2.97%16652.24-130.33-0.78%+21%+1.28%-18%
'23/10/1320.200%+2.97%16782.57-43.34-0.26%+20.7%+0.26%-17.7%
'23/10/1220.2+0.15+0.75%+3.74%16825.91+153.88+0.92%+21.8%-0.17%-18%
'23/10/1120.0500%+3.74%16672.03+151.46+0.92%+22.9%-0.92%-19.1%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0620.0500%+3.74%16520.57+67.05+0.41%+23.4%-0.41%-19.6%
'23/10/0520.05-0.2-0.99%+2.72%16453.52+180.14+1.11%+24.8%-2.1%-22%
'23/10/0420.25-0.1-0.49%+2.21%16273.38-180.96-1.1%+23.4%+0.61%-21.2%
'23/10/0320.35+0.1+0.49%+2.72%16454.34-102.97-0.62%+22.6%+1.11%-19.9%
'23/10/0220.25+0.05+0.25%+2.97%16557.31+203.57+1.24%+24.1%-0.99%-21.2%
'23/09/2820.2+0.05+0.25%+3.23%16353.74+43.38+0.27%+24.5%-0.02%-21.2%
'23/09/2720.15+0.05+0.25%+3.48%16310.36+34.29+0.21%+24.7%+0.04%-21.2%
'23/09/2620.1-0.3-1.47%+1.96%16276.07-176.16-1.07%+23.4%-0.4%-21.4%
'23/09/2520.400%+1.96%16452.23+107.75+0.66%+24.2%-0.66%-22.2%
'23/09/2220.4500%+1.96%16344.48+27.81+0.17%+24.4%-0.17%-22.5%
'23/09/2120.45+0.15+0.74%+2.71%16316.67-218.08-1.32%+22.8%+2.06%-20.1%
'23/09/2020.3+0.3+1.5%+4.25%16534.75-101.57-0.61%+22%+2.11%-17.8%
'23/09/1920+0.1+0.5%+4.77%16636.32-61.92-0.37%+21.6%+0.87%-16.8%
'23/09/1819.900%+4.77%16698.24-222.68-1.32%+20%+1.32%-15.2%
'23/09/1519.9-0.25-1.24%+3.47%16920.92+113.36+0.67%+20.8%-1.91%-17.3%
'23/09/1420.15+0.2+1%+4.51%16807.56+226.05+1.36%+22.4%-0.36%-17.9%
'23/09/1319.95-0.05-0.25%+4.25%16581.51+8.8+0.05%+22.5%-0.3%-18.2%
'23/09/122000%+4.25%16572.71+139.76+0.85%+23.5%-0.85%-19.3%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/112000%+4.25%16432.95-143.07-0.86%+22.5%+0.86%-18.2%
'23/09/082000%+4.25%16576.02-43.12-0.26%+22.2%+0.26%-17.9%
'23/09/072000%+4.25%16619.14-119.02-0.71%+21.3%+0.71%-17%
'23/09/062000%+4.25%16738.16-53.45-0.32%+20.9%+0.32%-16.7%
'23/09/0520-0.2-0.99%+3.22%16791.61+1.92+0.01%+20.9%-1%-17.7%
'23/09/0420.2+0.2+1%+4.25%16789.69+144.75+0.87%+22%+0.13%-17.7%
'23/09/0120-0.3-1.48%+2.71%16644.94+10.43+0.06%+22%-1.54%-19.3%
'23/08/3120.3+0.05+0.25%+2.96%16634.51-85.31-0.51%+21.4%+0.76%-18.5%
'23/08/3020.25-0.05-0.25%+2.71%16719.82+96.17+0.58%+22.1%-0.83%-19.4%
'23/08/2920.3+0.1+0.5%+3.22%16623.65+114.39+0.69%+23%-0.19%-19.8%
'23/08/2820.2+0.1+0.5%+3.73%16509.26+27.68+0.17%+23.2%+0.33%-19.4%
'23/08/2520.1-0.2-0.99%+2.71%16481.58-289.29-1.72%+21.1%+0.73%-18.3%
'23/08/2420.3-0.2-0.98%+1.71%16770.87+193.97+1.17%+22.5%-2.15%-20.8%
'23/08/2320.5+0.3+1.49%+3.22%16576.9+139.29+0.85%+23.5%+0.64%-20.3%
'23/08/2220.2-0.1-0.49%+2.71%16437.61+56.12+0.34%+23.9%-0.83%-21.2%
'23/08/2120.3+0.25+1.25%+3.99%16381.49+0.180%+23.9%+1.25%-19.9%
'23/08/1820.0500%+3.99%16381.31-135.35-0.82%+22.9%+0.82%-18.9%
'23/08/1720.0500%+3.99%16516.66+69.88+0.42%+23.4%-0.42%-19.4%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1620.05-0.1-0.5%+3.47%16446.78-8.02-0.05%+23.4%-0.45%-19.9%
'23/08/1520.15+0.05+0.25%+3.73%16454.8+61.14+0.37%+23.8%-0.12%-20.1%
'23/08/1420.1-0.3-1.47%+2.21%16393.66-207.59-1.25%+22.3%-0.22%-20.1%
'23/08/1120.4+0.15+0.74%+2.96%16601.25-33.45-0.2%+22%+0.94%-19.1%
'23/08/1020.2500%+2.96%16634.7-236.24-1.4%+20.3%+1.4%-17.4%
'23/08/0920.25+0.1+0.5%+3.47%16870.94-6.13-0.04%+20.3%+0.54%-16.8%
'23/08/0820.15+0.05+0.25%+3.73%16877.07-118.93-0.7%+19.4%+0.95%-15.7%
'23/08/0720.1-0.15-0.74%+2.96%16996+152.32+0.9%+20.5%-1.64%-17.6%
'23/08/0420.25+0.25+1.25%+4.25%16843.68-50.05-0.3%+20.2%+1.55%-15.9%
'23/08/0220-0.6-2.91%+1.21%16893.73-319.14-1.85%+17.9%-1.06%-16.7%
'23/08/0120.6+0.3+1.48%+2.71%17212.87+67.44+0.39%+18.4%+1.09%-15.7%
'23/07/3120.3+0.1+0.5%+3.22%17145.43-147.5-0.85%+17.4%+1.35%-14.2%
'23/07/2820.2+0.15+0.75%+3.99%17292.93+51.11+0.3%+17.7%+0.45%-13.8%
'23/07/2720.05-0.15-0.74%+3.22%17241.82+79.27+0.46%+18.3%-1.2%-15.1%
'23/07/2620.2-0.05-0.25%+2.96%17162.55-36.34-0.21%+18%-0.04%-15.1%
'23/07/2520.2500%+2.96%17198.89+165.28+0.97%+19.2%-0.97%-16.2%
'23/07/2420.25-0.2-0.98%+1.96%17033.61+2.91+0.02%+19.2%-1%-17.2%
'23/07/2120.45+0.15+0.74%+2.71%17030.7-134.19-0.78%+18.3%+1.52%-15.6%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2020.3+0.1+0.5%+3.22%17164.89+48.45+0.28%+18.6%+0.22%-15.4%
'23/07/1920.2-0.45-2.18%+0.97%17116.44-111.47-0.65%+17.8%-1.53%-16.9%
'23/07/1820.65-0.05-0.24%+0.72%17227.91-106.38-0.61%+17.1%+0.37%-16.4%
'23/07/1720.700%+0.72%17334.29+50.58+0.29%+17.5%-0.29%-16.7%
'23/07/1420.7+0.1+0.49%+1.21%17283.71+222.31+1.3%+19%-0.81%-17.8%
'23/07/1320.6+0.35+1.73%+2.96%17061.4+99.37+0.59%+19.7%+1.14%-16.7%
'23/07/1220.2500%+2.96%16962.03+63.12+0.37%+20.1%-0.37%-17.2%
'23/07/1120.25-0.1-0.49%+2.46%16898.91+246.11+1.48%+21.9%-1.97%-19.5%
'23/07/1020.35+0.05+0.25%+2.71%16652.8-11.41-0.07%+21.8%+0.32%-19.1%
'23/07/0720.3-0.15-0.73%+1.96%16664.21-97.96-0.58%+21.1%-0.15%-19.2%
'23/07/0620.45-0.05-0.24%+1.71%16762.17-294.26-1.73%+19%+1.49%-17.3%
'23/07/0520.5-0.1-0.49%+1.21%17056.43-84.34-0.49%+18.4%0%-17.2%
'23/07/0420.6-0.2-0.96%+0.24%17140.77+56.57+0.33%+18.8%-1.29%-18.6%
'23/07/0320.8+0.2+0.97%+1.21%17084.2+168.66+1%+20%-0.03%-18.8%
'23/06/3020.6-0.25-1.2%0%16915.54-26.76-0.16%+19.8%-1.04%-19.8%
'23/06/2920.85+0.1+0.48%+0.48%16942.3+6.67+0.04%+19.9%+0.44%-19.4%
'23/06/2820.75+0.1+0.48%+0.97%16935.63+47.73+0.28%+20.2%+0.2%-19.2%
'23/06/2720.6500%+0.97%16887.9-171.34-1%+19%+1%-18%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2620.6500%+0.97%17059.24-143.16-0.83%+18%+0.83%-17%
'23/06/2120.65+0.05+0.24%+1.21%17202.4+17.49+0.1%+18.1%+0.14%-16.9%
'23/06/2020.6+0.05+0.24%+1.46%17184.91-89.65-0.52%+17.5%+0.76%-16.1%
'23/06/1920.55+0.15+0.74%+2.21%17274.56-14.35-0.08%+17.4%+0.82%-15.2%
'23/06/1620.4+0.05+0.25%+2.46%17288.91-46.07-0.27%+17.1%+0.52%-14.7%
'23/06/1520.3500%+2.46%17334.98+96.84+0.56%+17.8%-0.56%-15.3%
'23/06/1420.35+0.1+0.49%+2.96%17238.14+21.54+0.13%+17.9%+0.36%-15%
'23/06/1320.25-0.05-0.25%+2.71%17216.6+261.23+1.54%+19.7%-1.79%-17%
'23/06/1220.3+0.5+2.53%+5.3%16955.37+68.97+0.41%+20.2%+2.12%-14.9%
'23/06/0919.8-0.15-0.75%+4.51%16886.4+152.71+0.91%+21.3%-1.66%-16.8%
'23/06/0819.95+0.2+1.01%+5.57%16733.69-188.79-1.12%+20%+2.13%-14.4%
'23/06/0719.75-0.2-1%+4.51%16922.48+160.82+0.96%+21.1%-1.96%-16.6%
'23/06/0619.95+0.1+0.5%+5.04%16761.66+47.23+0.28%+21.5%+0.22%-16.4%
'23/06/0519.85+0.05+0.25%+5.3%16714.43+7.52+0.05%+21.5%+0.2%-16.2%
'23/06/0219.8-0.4-1.98%+3.22%16706.91+194.26+1.18%+22.9%-3.16%-19.7%
'23/06/0120.2+0.4+2.02%+5.3%16512.65-66.31-0.4%+22.5%+2.42%-17.1%
'23/05/3119.8-0.5-2.46%+2.71%16578.96-43.78-0.26%+22.1%-2.2%-19.4%
'23/05/3020.3-0.05-0.25%+2.46%16622.74-13.56-0.08%+22%-0.17%-19.6%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2920.35-0.05-0.25%+2.21%16636.3+131.25+0.8%+23%-1.05%-20.8%
'23/05/2620.400%+2.21%16505.05+213.05+1.31%+24.6%-1.31%-22.4%
'23/05/2520.400%+2.21%16292+132.68+0.82%+25.6%-0.82%-23.4%
'23/05/2420.400%+2.21%16159.32-28.71-0.18%+25.4%+0.18%-23.2%
'23/05/2320.400%+2.21%16188.03+7.14+0.04%+25.5%-0.04%-23.3%
'23/05/2220.4+0.05+0.25%+2.46%16180.89+5.97+0.04%+25.5%+0.21%-23.1%
'23/05/1920.35-0.05-0.25%+2.21%16174.92+73.04+0.45%+26.1%-0.7%-23.9%
'23/05/1820.4+0.1+0.49%+2.71%16101.88+176.59+1.11%+27.5%-0.62%-24.8%
'23/05/1720.3+0.05+0.25%+2.96%15925.29+251.39+1.6%+29.5%-1.35%-26.6%
'23/05/1620.25+0.05+0.25%+3.22%15673.9+198.85+1.28%+31.2%-1.03%-28%
'23/05/1520.2+0.05+0.25%+3.47%15475.05-27.31-0.18%+31%+0.43%-27.5%
'23/05/1220.15+1.2+6.33%+10%15502.36-12.28-0.08%+30.9%+6.41%-20.8%
'23/05/1118.9500%+10%15514.64-127.12-0.81%+29.8%+0.81%-19.8%
'23/05/1018.95+1+5.57%+16.2%15641.76-85.94-0.55%+29.1%+6.12%-12.9%
'23/05/0917.9500%+16.2%15727.7+28.13+0.18%+29.3%-0.18%-13.2%
'23/05/0817.95-0.05-0.28%+15.8%15699.57+73.5+0.47%+29.9%-0.75%-14.1%
'23/05/0518-0.15-0.83%+14.9%15626.07+17.04+0.11%+30.1%-0.94%-15.2%
'23/05/0418.1500%+14.9%15609.03+55.62+0.36%+30.5%-0.36%-15.6%
交易
日期		(5514) 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0318.1500%+14.9%15553.41-83.07-0.53%+29.8%+0.53%-15%
'23/05/0218.15+0.15+0.83%+15.8%15636.48+57.3+0.37%+30.3%+0.46%-14.5%
'23/04/281800%+15.8%15579.18+167.69+1.09%+31.7%-1.09%-15.9%
'23/04/2718-0.35-1.91%+13.6%15411.49+36.86+0.24%+32%-2.15%-18.4%
'23/04/2618.3500%+13.6%15374.63+3.9+0.03%+32.1%-0.03%-18.5%
'23/04/2518.3500%+13.6%15370.73-256.14-1.64%+29.9%+1.64%-16.3%
'23/04/2418.35-0.05-0.27%+13.3%15626.87+23.88+0.15%+30.1%-0.42%-16.8%
'23/04/2118.4+0.1+0.55%+13.9%15602.99-104.53-0.67%+29.2%+1.22%-15.3%
'23/04/2018.3+0.3+1.67%+15.8%15707.52-62.95-0.4%+28.7%+2.07%-12.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。