| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 142 | 146.5 | -4.5 | -3.07% | 3.75% | 144 | 145 | 139.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,199 | 3.12億 | 2,163 | 1張/筆 | 141.7元 | 4.33 | 11.31 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,825 | 2.71億 | 2,021 | 0.9張/筆 | 148.4元 | -4 (-2.66%) | 連漲連跌: 連2跌 ( -8.5元 / -5.65%)
財報評分: 最新70分 / 平均60分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | | |
交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 |
|---|
| '24/04/16 | 142 | -4.5 | -3.07% | -3.07% | 19901.96 | -547.81 | -2.68% | -2.68% | -0.39% | -0.39% | | '24/04/15 | 146.5 | -4 | -2.66% | -5.65% | 20449.77 | -286.8 | -1.38% | -4.02% | -1.28% | -1.62% | | '24/04/12 | 150.5 | +10.5 | +7.5% | +1.43% | 20736.57 | -16.65 | -0.08% | -4.1% | +7.58% | +5.53% | | '24/04/11 | 140 | +2.5 | +1.82% | +3.27% | 20753.22 | -10.31 | -0.05% | -4.15% | +1.87% | +7.42% | | '24/04/10 | 137.5 | -1.5 | -1.08% | +2.16% | 20763.53 | -32.67 | -0.16% | -4.3% | -0.92% | +6.46% | | '24/04/09 | 139 | +0.5 | +0.36% | +2.53% | 20796.2 | +378.5 | +1.85% | -2.53% | -1.49% | +5.05% | | '24/04/08 | 138.5 | +2.5 | +1.84% | +4.41% | 20417.7 | +80.1 | +0.39% | -2.14% | +1.45% | +6.55% | | '24/04/03 | 136 | -1.5 | -1.09% | +3.27% | 20337.6 | -128.97 | -0.63% | -2.76% | -0.46% | +6.03% | | '24/04/02 | 137.5 | +5.5 | +4.17% | +7.58% | 20466.57 | +244.24 | +1.21% | -1.58% | +2.96% | +9.16% | | '24/04/01 | 132 | +3.5 | +2.72% | +10.5% | 20222.33 | -72.12 | -0.36% | -1.93% | +3.08% | +12.4% | | '24/03/29 | 128.5 | 0 | 0% | +10.5% | 20294.45 | +147.9 | +0.73% | -1.21% | -0.73% | +11.7% | | '24/03/28 | 128.5 | +2 | +1.58% | +12.3% | 20146.55 | -53.57 | -0.27% | -1.48% | +1.85% | +13.7% | | '24/03/27 | 126.5 | +2.5 | +2.02% | +14.5% | 20200.12 | +73.63 | +0.37% | -1.12% | +1.65% | +15.6% | | '24/03/26 | 124 | -3.5 | -2.75% | +11.4% | 20126.49 | -65.76 | -0.33% | -1.44% | -2.42% | +12.8% | | '24/03/25 | 127.5 | +2.5 | +2% | +13.6% | 20192.25 | -36.18 | -0.18% | -1.61% | +2.18% | +15.2% | | '24/03/22 | 125 | -5.5 | -4.21% | +8.81% | 20228.43 | +29.34 | +0.15% | -1.47% | -4.36% | +10.3% | | '24/03/21 | 130.5 | +4.5 | +3.57% | +12.7% | 20199.09 | +414.64 | +2.1% | +0.59% | +1.47% | +12.1% | | '24/03/20 | 126 | +1 | +0.8% | +13.6% | 19784.45 | -72.75 | -0.37% | +0.23% | +1.17% | +13.4% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/03/19 | 125 | +3 | +2.46% | +16.4% | 19857.2 | -22.65 | -0.11% | +0.11% | +2.57% | +16.3% | | '24/03/18 | 122 | +1.5 | +1.24% | +17.8% | 19879.85 | +197.35 | +1% | +1.12% | +0.24% | +16.7% | | '24/03/15 | 120.5 | -0.5 | -0.41% | +17.4% | 19682.5 | -255.42 | -1.28% | -0.18% | +0.87% | +17.5% | | '24/03/14 | 121 | +0.5 | +0.41% | +17.8% | 19937.92 | +9.41 | +0.05% | -0.13% | +0.36% | +18% | | '24/03/13 | 120.5 | +4.5 | +3.88% | +22.4% | 19928.51 | +13.96 | +0.07% | -0.06% | +3.81% | +22.5% | | '24/03/12 | 116 | +7 | +6.42% | +30.3% | 19914.55 | +188.47 | +0.96% | +0.89% | +5.46% | +29.4% | | '24/03/11 | 109 | +2.5 | +2.35% | +33.3% | 19726.08 | -59.24 | -0.3% | +0.59% | +2.65% | +32.7% | | '24/03/08 | 106.5 | -2.5 | -2.29% | +30.3% | 19785.32 | +91.8 | +0.47% | +1.06% | -2.76% | +29.2% | | '24/03/07 | 109 | +1 | +0.93% | +31.5% | 19693.52 | +194.07 | +1% | +2.06% | -0.07% | +29.4% | | '24/03/06 | 108 | +1 | +0.93% | +32.7% | 19499.45 | +112.53 | +0.58% | +2.66% | +0.35% | +30.1% | | '24/03/05 | 107 | -1 | -0.93% | +31.5% | 19386.92 | +81.61 | +0.42% | +3.09% | -1.35% | +28.4% | | '24/03/04 | 108 | +1 | +0.93% | +32.7% | 19305.31 | +369.38 | +1.95% | +5.1% | -1.02% | +27.6% | | '24/03/01 | 107 | -0.5 | -0.47% | +32.1% | 18935.93 | -30.84 | -0.16% | +4.93% | -0.31% | +27.2% | | '24/02/29 | 107.5 | +3.5 | +3.37% | +36.5% | 18966.77 | +112.36 | +0.6% | +5.56% | +2.77% | +31% | | '24/02/27 | 104 | +4.8 | +4.84% | +43.1% | 18854.41 | -93.64 | -0.49% | +5.03% | +5.33% | +38.1% | | '24/02/26 | 99.2 | +0.5 | +0.51% | +43.9% | 18948.05 | +58.86 | +0.31% | +5.36% | +0.2% | +38.5% | | '24/02/23 | 98.7 | +0.1 | +0.1% | +44% | 18889.19 | +36.41 | +0.19% | +5.57% | -0.09% | +38.5% | | '24/02/22 | 98.6 | -0.1 | -0.1% | +43.9% | 18852.78 | +176.47 | +0.94% | +6.56% | -1.04% | +37.3% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/02/21 | 98.7 | +0.9 | +0.92% | +45.2% | 18676.31 | -76.85 | -0.41% | +6.13% | +1.33% | +39.1% | | '24/02/20 | 97.8 | 0 | 0% | +45.2% | 18753.16 | +117.36 | +0.63% | +6.79% | -0.63% | +38.4% | | '24/02/19 | 97.8 | +1.7 | +1.77% | +47.8% | 18635.8 | +28.55 | +0.15% | +6.96% | +1.62% | +40.8% | | '24/02/16 | 96.1 | +1.8 | +1.91% | +50.6% | 18607.25 | -37.32 | -0.2% | +6.74% | +2.11% | +43.8% | | '24/02/15 | 94.3 | +1.4 | +1.51% | +52.9% | 18644.57 | +548.5 | +3.03% | +9.98% | -1.52% | +42.9% | | '24/02/05 | 92.9 | +0.1 | +0.11% | +53% | 18096.07 | +36.14 | +0.2% | +10.2% | -0.09% | +42.8% | | '24/02/02 | 92.8 | -0.1 | -0.11% | +52.9% | 18059.93 | +91.82 | +0.51% | +10.8% | -0.62% | +42.1% | | '24/02/01 | 92.9 | +0.2 | +0.22% | +53.2% | 17968.11 | +78.55 | +0.44% | +11.2% | -0.22% | +41.9% | | '24/01/31 | 92.7 | -0.3 | -0.32% | +52.7% | 17889.56 | -145.07 | -0.8% | +10.4% | +0.48% | +42.3% | | '24/01/30 | 93 | -0.3 | -0.32% | +52.2% | 18034.63 | -85 | -0.47% | +9.84% | +0.15% | +42.4% | | '24/01/29 | 93.3 | +0.3 | +0.32% | +52.7% | 18119.63 | +124.6 | +0.69% | +10.6% | -0.37% | +42.1% | | '24/01/26 | 93 | -0.1 | -0.11% | +52.5% | 17995.03 | -7.59 | -0.04% | +10.6% | -0.07% | +42% | | '24/01/25 | 93.1 | -0.2 | -0.21% | +52.2% | 18002.62 | +126.79 | +0.71% | +11.3% | -0.92% | +40.9% | | '24/01/24 | 93.3 | +1.7 | +1.86% | +55% | 17875.83 | +1.24 | +0.01% | +11.3% | +1.85% | +43.7% | | '24/01/23 | 91.6 | -0.3 | -0.33% | +54.5% | 17874.59 | +59.49 | +0.33% | +11.7% | -0.66% | +42.8% | | '24/01/22 | 91.9 | +0.4 | +0.44% | +55.2% | 17815.1 | +133.58 | +0.76% | +12.6% | -0.32% | +42.6% | | '24/01/19 | 91.5 | +0.8 | +0.88% | +56.6% | 17681.52 | +453.73 | +2.63% | +15.5% | -1.75% | +41% | | '24/01/18 | 90.7 | +1.3 | +1.45% | +58.8% | 17227.79 | +66 | +0.38% | +16% | +1.07% | +42.9% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/01/17 | 89.4 | -1 | -1.11% | +57.1% | 17161.79 | -185.08 | -1.07% | +14.7% | -0.04% | +42.4% | | '24/01/16 | 90.4 | -0.1 | -0.11% | +56.9% | 17346.87 | -199.95 | -1.14% | +13.4% | +1.03% | +43.5% | | '24/01/15 | 90.5 | +0.6 | +0.67% | +58% | 17546.82 | +33.99 | +0.19% | +13.6% | +0.48% | +44.3% | | '24/01/12 | 89.9 | -0.1 | -0.11% | +57.8% | 17512.83 | -32.49 | -0.19% | +13.4% | +0.08% | +44.3% | | '24/01/11 | 90 | +0.6 | +0.67% | +58.8% | 17545.32 | +79.69 | +0.46% | +13.9% | +0.21% | +44.9% | | '24/01/10 | 89.4 | -0.1 | -0.11% | +58.7% | 17465.63 | -69.86 | -0.4% | +13.5% | +0.29% | +45.2% | | '24/01/09 | 89.5 | -1 | -1.1% | +56.9% | 17535.49 | -37.17 | -0.21% | +13.3% | -0.89% | +43.7% | | '24/01/08 | 90.5 | -1.4 | -1.52% | +54.5% | 17572.66 | +53.52 | +0.31% | +13.6% | -1.83% | +40.9% | | '24/01/05 | 91.9 | -0.5 | -0.54% | +53.7% | 17519.14 | -30.51 | -0.17% | +13.4% | -0.37% | +40.3% | | '24/01/04 | 92.4 | -0.4 | -0.43% | +53% | 17549.65 | -9.66 | -0.06% | +13.3% | -0.37% | +39.7% | | '24/01/03 | 92.8 | +0.8 | +0.87% | +54.3% | 17559.31 | -294.45 | -1.65% | +11.5% | +2.52% | +42.9% | | '24/01/02 | 92 | -0.3 | -0.33% | +53.8% | 17853.76 | -77.05 | -0.43% | +11% | +0.1% | +42.9% | | '23/12/29 | 92.3 | +0.3 | +0.33% | +54.3% | 17930.81 | +20.44 | +0.11% | +11.1% | +0.22% | +43.2% | | '23/12/28 | 92 | +0.6 | +0.66% | +55.4% | 17910.37 | +18.87 | +0.11% | +11.2% | +0.55% | +44.1% | | '23/12/27 | 91.4 | +0.4 | +0.44% | +56% | 17891.5 | +139.77 | +0.79% | +12.1% | -0.35% | +43.9% | | '23/12/26 | 91 | +0.5 | +0.55% | +56.9% | 17751.73 | +146.89 | +0.83% | +13% | -0.28% | +43.9% | | '23/12/25 | 90.5 | +0.5 | +0.56% | +57.8% | 17604.84 | +8.21 | +0.05% | +13.1% | +0.51% | +44.7% | | '23/12/22 | 90 | -0.6 | -0.66% | +56.7% | 17596.63 | +52.89 | +0.3% | +13.4% | -0.96% | +43.3% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/12/21 | 90.6 | -0.4 | -0.44% | +56% | 17543.74 | -91.46 | -0.52% | +12.9% | +0.08% | +43.2% | | '23/12/20 | 91 | +0.4 | +0.44% | +56.7% | 17635.2 | +58.65 | +0.33% | +13.2% | +0.11% | +43.5% | | '23/12/19 | 90.6 | -1.2 | -1.31% | +54.7% | 17576.55 | -75.48 | -0.43% | +12.7% | -0.88% | +41.9% | | '23/12/18 | 91.8 | +1.2 | +1.32% | +56.7% | 17652.03 | -21.84 | -0.12% | +12.6% | +1.44% | +44.1% | | '23/12/15 | 90.6 | -0.5 | -0.55% | +55.9% | 17673.87 | +20.76 | +0.12% | +12.7% | -0.67% | +43.1% | | '23/12/14 | 91.1 | +0.9 | +1% | +57.4% | 17653.11 | +184.18 | +1.05% | +13.9% | -0.05% | +43.5% | | '23/12/13 | 90.2 | -0.4 | -0.44% | +56.7% | 17468.93 | +18.3 | +0.1% | +14% | -0.54% | +42.7% | | '23/12/12 | 90.6 | 0 | 0% | +56.7% | 17450.63 | +32.29 | +0.19% | +14.3% | -0.19% | +42.5% | | '23/12/11 | 90.6 | -0.5 | -0.55% | +55.9% | 17418.34 | +34.35 | +0.2% | +14.5% | -0.75% | +41.4% | | '23/12/08 | 91.1 | -0.1 | -0.11% | +55.7% | 17383.99 | +105.25 | +0.61% | +15.2% | -0.72% | +40.5% | | '23/12/07 | 91.2 | -2.5 | -2.67% | +51.5% | 17278.74 | -81.98 | -0.47% | +14.6% | -2.2% | +36.9% | | '23/12/06 | 93.7 | -1 | -1.06% | +49.9% | 17360.72 | +32.71 | +0.19% | +14.9% | -1.25% | +35.1% | | '23/12/05 | 94.7 | -0.5 | -0.53% | +49.2% | 17328.01 | -93.47 | -0.54% | +14.2% | +0.01% | +34.9% | | '23/12/04 | 95.2 | +2.5 | +2.7% | +53.2% | 17421.48 | -16.87 | -0.1% | +14.1% | +2.8% | +39.1% | | '23/12/01 | 92.7 | +0.2 | +0.22% | +53.5% | 17438.35 | +4.5 | +0.03% | +14.2% | +0.19% | +39.4% | | '23/11/30 | 92.5 | +0.8 | +0.87% | +54.9% | 17433.85 | +63.29 | +0.36% | +14.6% | +0.51% | +40.3% | | '23/11/29 | 91.7 | -0.8 | -0.86% | +53.5% | 17370.56 | +29.31 | +0.17% | +14.8% | -1.03% | +38.7% | | '23/11/28 | 92.5 | +0.8 | +0.87% | +54.9% | 17341.25 | +203.83 | +1.19% | +16.1% | -0.32% | +38.7% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/11/27 | 91.7 | +0.5 | +0.55% | +55.7% | 17137.42 | -150 | -0.87% | +15.1% | +1.42% | +40.6% | | '23/11/24 | 91.2 | +1.5 | +1.67% | +58.3% | 17287.42 | -7.13 | -0.04% | +15.1% | +1.71% | +43.2% | | '23/11/23 | 89.7 | -2 | -2.18% | +54.9% | 17294.55 | -15.71 | -0.09% | +15% | -2.09% | +39.9% | | '23/11/22 | 91.7 | +0.2 | +0.22% | +55.2% | 17310.26 | -106.44 | -0.61% | +14.3% | +0.83% | +40.9% | | '23/11/21 | 91.5 | -1.7 | -1.82% | +52.4% | 17416.7 | +206.23 | +1.2% | +15.6% | -3.02% | +36.7% | | '23/11/20 | 93.2 | +2.3 | +2.53% | +56.2% | 17210.47 | +1.52 | +0.01% | +15.6% | +2.52% | +40.6% | | '23/11/17 | 90.9 | +1.3 | +1.45% | +58.5% | 17208.95 | +37.77 | +0.22% | +15.9% | +1.23% | +42.6% | | '23/11/16 | 89.6 | +0.8 | +0.9% | +59.9% | 17171.18 | +42.4 | +0.25% | +16.2% | +0.65% | +43.7% | | '23/11/15 | 88.8 | +1.1 | +1.25% | +61.9% | 17128.78 | +213.07 | +1.26% | +17.7% | -0.01% | +44.3% | | '23/11/14 | 87.7 | +0.9 | +1.04% | +63.6% | 16915.71 | +76.42 | +0.45% | +18.2% | +0.59% | +45.4% | | '23/11/13 | 86.8 | +0.6 | +0.7% | +64.7% | 16839.29 | +156.62 | +0.94% | +19.3% | -0.24% | +45.4% | | '23/11/10 | 86.2 | +0.2 | +0.23% | +65.1% | 16682.67 | -62.98 | -0.38% | +18.8% | +0.61% | +46.3% | | '23/11/09 | 86 | +0.2 | +0.23% | +65.5% | 16745.65 | +4.82 | +0.03% | +18.9% | +0.2% | +46.6% | | '23/11/08 | 85.8 | +0.2 | +0.23% | +65.9% | 16740.83 | +55.88 | +0.33% | +19.3% | -0.1% | +46.6% | | '23/11/07 | 85.6 | +0.4 | +0.47% | +66.7% | 16684.95 | +35.59 | +0.21% | +19.5% | +0.26% | +47.1% | | '23/11/06 | 85.2 | +0.2 | +0.24% | +67.1% | 16649.36 | +141.71 | +0.86% | +20.6% | -0.62% | +46.5% | | '23/11/03 | 85 | +0.1 | +0.12% | +67.3% | 16507.65 | +110.7 | +0.68% | +21.4% | -0.56% | +45.9% | | '23/11/02 | 84.9 | +0.5 | +0.59% | +68.2% | 16396.95 | +358.39 | +2.23% | +24.1% | -1.64% | +44.2% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/11/01 | 84.4 | +1.3 | +1.56% | +70.9% | 16038.56 | +37.29 | +0.23% | +24.4% | +1.33% | +46.5% | | '23/10/31 | 83.1 | +2.5 | +3.1% | +76.2% | 16001.27 | -148.41 | -0.92% | +23.2% | +4.02% | +52.9% | | '23/10/30 | 80.6 | +0.6 | +0.75% | +77.5% | 16149.68 | +15.07 | +0.09% | +23.3% | +0.66% | +54.2% | | '23/10/27 | 80 | +0.1 | +0.13% | +77.7% | 16134.61 | +60.87 | +0.38% | +23.8% | -0.25% | +53.9% | | '23/10/26 | 79.9 | +0.1 | +0.13% | +77.9% | 16073.74 | -285.15 | -1.74% | +21.7% | +1.87% | +56.3% | | '23/10/25 | 79.8 | +1.1 | +1.4% | +80.4% | 16358.89 | +49.13 | +0.3% | +22% | +1.1% | +58.4% | | '23/10/24 | 78.7 | +0.2 | +0.25% | +80.9% | 16309.76 | +58.4 | +0.36% | +22.5% | -0.11% | +58.4% | | '23/10/23 | 78.5 | +0.7 | +0.9% | +82.5% | 16251.36 | -189.36 | -1.15% | +21.1% | +2.05% | +61.5% | | '23/10/20 | 77.8 | +0.5 | +0.65% | +83.7% | 16440.72 | -12.01 | -0.07% | +21% | +0.72% | +62.7% | | '23/10/19 | 77.3 | +0.5 | +0.65% | +84.9% | 16452.73 | +11.82 | +0.07% | +21.1% | +0.58% | +63.8% | | '23/10/18 | 76.8 | -0.2 | -0.26% | +84.4% | 16440.91 | -201.64 | -1.21% | +19.6% | +0.95% | +64.8% | | '23/10/17 | 77 | 0 | 0% | +84.4% | 16642.55 | -9.69 | -0.06% | +19.5% | +0.06% | +64.9% | | '23/10/16 | 77 | +0.4 | +0.52% | +85.4% | 16652.24 | -130.33 | -0.78% | +18.6% | +1.3% | +66.8% | | '23/10/13 | 76.6 | 0 | 0% | +85.4% | 16782.57 | -43.34 | -0.26% | +18.3% | +0.26% | +67.1% | | '23/10/12 | 76.6 | +0.3 | +0.39% | +86.1% | 16825.91 | +153.88 | +0.92% | +19.4% | -0.53% | +66.7% | | '23/10/11 | 76.3 | -0.7 | -0.91% | +84.4% | 16672.03 | +151.46 | +0.92% | +20.5% | -1.83% | +63.9% | | '23/10/06 | 77 | -0.1 | -0.13% | +84.2% | 16520.57 | +67.05 | +0.41% | +21% | -0.54% | +63.2% | | '23/10/05 | 77.1 | -0.5 | -0.64% | +83% | 16453.52 | +180.14 | +1.11% | +22.3% | -1.75% | +60.7% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/10/04 | 77.6 | -0.6 | -0.77% | +81.6% | 16273.38 | -180.96 | -1.1% | +21% | +0.33% | +60.6% | | '23/10/03 | 78.2 | +1.4 | +1.82% | +84.9% | 16454.34 | -102.97 | -0.62% | +20.2% | +2.44% | +64.7% | | '23/10/02 | 76.8 | +0.3 | +0.39% | +85.6% | 16557.31 | +203.57 | +1.24% | +21.7% | -0.85% | +63.9% | | '23/09/28 | 76.5 | 0 | 0% | +85.6% | 16353.74 | +43.38 | +0.27% | +22% | -0.27% | +63.6% | | '23/09/27 | 76.5 | +0.5 | +0.66% | +86.8% | 16310.36 | +34.29 | +0.21% | +22.3% | +0.45% | +64.6% | | '23/09/26 | 76 | +0.3 | +0.4% | +87.6% | 16276.07 | -176.16 | -1.07% | +21% | +1.47% | +66.6% | | '23/09/25 | 75.7 | -0.6 | -0.79% | +86.1% | 16452.23 | +107.75 | +0.66% | +21.8% | -1.45% | +64.3% | | '23/09/22 | 76.3 | -0.4 | -0.52% | +85.1% | 16344.48 | +27.81 | +0.17% | +22% | -0.69% | +63.2% | | '23/09/21 | 76.7 | -0.1 | -0.13% | +84.9% | 16316.67 | -218.08 | -1.32% | +20.4% | +1.19% | +64.5% | | '23/09/20 | 76.8 | +0.8 | +1.05% | +86.8% | 16534.75 | -101.57 | -0.61% | +19.6% | +1.66% | +67.2% | | '23/09/19 | 76 | +2.2 | +2.98% | +92.4% | 16636.32 | -61.92 | -0.37% | +19.2% | +3.35% | +73.2% | | '23/09/18 | 73.8 | +0.3 | +0.41% | +93.2% | 16698.24 | -222.68 | -1.32% | +17.6% | +1.73% | +75.6% | | '23/09/15 | 73.5 | -1 | -1.34% | +90.6% | 16920.92 | +113.36 | +0.67% | +18.4% | -2.01% | +72.2% | | '23/09/14 | 74.5 | -0.2 | -0.27% | +90.1% | 16807.56 | +226.05 | +1.36% | +20% | -1.63% | +70.1% | | '23/09/13 | 74.7 | +1.6 | +2.19% | +94.3% | 16581.51 | +8.8 | +0.05% | +20.1% | +2.14% | +74.2% | | '23/09/12 | 73.1 | +0.2 | +0.27% | +94.8% | 16572.71 | +139.76 | +0.85% | +21.1% | -0.58% | +73.7% | | '23/09/11 | 72.9 | 0 | 0% | +94.8% | 16432.95 | -143.07 | -0.86% | +20.1% | +0.86% | +74.7% | | '23/09/08 | 72.9 | -0.4 | -0.55% | +93.7% | 16576.02 | -43.12 | -0.26% | +19.8% | -0.29% | +74% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/09/07 | 73.3 | +0.3 | +0.41% | +94.5% | 16619.14 | -119.02 | -0.71% | +18.9% | +1.12% | +75.6% | | '23/09/06 | 73 | -0.9 | -1.22% | +92.2% | 16738.16 | -53.45 | -0.32% | +18.5% | -0.9% | +73.6% | | '23/09/05 | 73.9 | +0.1 | +0.14% | +92.4% | 16791.61 | +1.92 | +0.01% | +18.5% | +0.13% | +73.9% | | '23/09/04 | 73.8 | +0.6 | +0.82% | +94% | 16789.69 | +144.75 | +0.87% | +19.6% | -0.05% | +74.4% | | '23/09/01 | 73.2 | +0.1 | +0.14% | +94.3% | 16644.94 | +10.43 | +0.06% | +19.6% | +0.08% | +74.6% | | '23/08/31 | 73.1 | -0.1 | -0.14% | +94% | 16634.51 | -85.31 | -0.51% | +19% | +0.37% | +75% | | '23/08/30 | 73.2 | +1.5 | +2.09% | +98% | 16719.82 | +96.17 | +0.58% | +19.7% | +1.51% | +78.3% | | '23/08/29 | 71.7 | -0.1 | -0.14% | +97.8% | 16623.65 | +114.39 | +0.69% | +20.6% | -0.83% | +77.2% | | '23/08/28 | 71.8 | 0 | 0% | +97.8% | 16509.26 | +27.68 | +0.17% | +20.8% | -0.17% | +77% | | '23/08/25 | 71.8 | +0.3 | +0.42% | +98.6% | 16481.58 | -289.29 | -1.72% | +18.7% | +2.14% | +79.9% | | '23/08/24 | 71.5 | +0.2 | +0.28% | +99.2% | 16770.87 | +193.97 | +1.17% | +20.1% | -0.89% | +79.1% | | '23/08/23 | 71.3 | +0.1 | +0.14% | +99.4% | 16576.9 | +139.29 | +0.85% | +21.1% | -0.71% | +78.4% | | '23/08/22 | 71.2 | +0.2 | +0.28% | +100% | 16437.61 | +56.12 | +0.34% | +21.5% | -0.06% | +78.5% | | '23/08/21 | 71 | +0.2 | +0.28% | +100.6% | 16381.49 | +0.18 | 0% | +21.5% | +0.28% | +79.1% | | '23/08/18 | 70.8 | -1.2 | -1.67% | +97.2% | 16381.31 | -135.35 | -0.82% | +20.5% | -0.85% | +76.7% | | '23/08/17 | 72 | +0.9 | +1.27% | +99.7% | 16516.66 | +69.88 | +0.42% | +21% | +0.85% | +78.7% | | '23/08/16 | 71.1 | +0.8 | +1.14% | +102% | 16446.78 | -8.02 | -0.05% | +20.9% | +1.19% | +81% | | '23/08/15 | 70.3 | -0.3 | -0.42% | +101.1% | 16454.8 | +61.14 | +0.37% | +21.4% | -0.79% | +79.7% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/08/14 | 70.6 | -0.7 | -0.98% | +99.2% | 16393.66 | -207.59 | -1.25% | +19.9% | +0.27% | +79.3% | | '23/08/11 | 71.3 | +0.3 | +0.42% | +100% | 16601.25 | -33.45 | -0.2% | +19.6% | +0.62% | +80.4% | | '23/08/10 | 71 | -1.5 | -2.07% | +95.9% | 16634.7 | -236.24 | -1.4% | +18% | -0.67% | +77.9% | | '23/08/09 | 72.5 | -1.2 | -1.63% | +92.7% | 16870.94 | -6.13 | -0.04% | +17.9% | -1.59% | +74.7% | | '23/08/08 | 73.7 | -1.3 | -1.73% | +89.3% | 16877.07 | -118.93 | -0.7% | +17.1% | -1.03% | +72.2% | | '23/08/07 | 75 | -0.8 | -1.06% | +87.3% | 16996 | +152.32 | +0.9% | +18.2% | -1.96% | +69.2% | | '23/08/04 | 75.8 | -0.8 | -1.04% | +85.4% | 16843.68 | -50.05 | -0.3% | +17.8% | -0.74% | +67.6% | | '23/08/02 | 76.6 | -0.3 | -0.39% | +84.7% | 16893.73 | -319.14 | -1.85% | +15.6% | +1.46% | +69% | | '23/08/01 | 76.9 | +1.1 | +1.45% | +87.3% | 17212.87 | +67.44 | +0.39% | +16.1% | +1.06% | +71.3% | | '23/07/31 | 75.8 | +0.7 | +0.93% | +89.1% | 17145.43 | -147.5 | -0.85% | +15.1% | +1.78% | +74% | | '23/07/28 | 75.1 | +1 | +1.35% | +91.6% | 17292.93 | +51.11 | +0.3% | +15.4% | +1.05% | +76.2% | | '23/07/27 | 74.1 | +0.6 | +0.82% | +93.2% | 17241.82 | +79.27 | +0.46% | +16% | +0.36% | +77.2% | | '23/07/26 | 73.5 | +0.7 | +0.96% | +95.1% | 17162.55 | -36.34 | -0.21% | +15.7% | +1.17% | +79.3% | | '23/07/25 | 72.8 | +0.8 | +1.11% | +97.2% | 17198.89 | +165.28 | +0.97% | +16.8% | +0.14% | +80.4% | | '23/07/24 | 72 | +0.1 | +0.14% | +97.5% | 17033.61 | +2.91 | +0.02% | +16.9% | +0.12% | +80.6% | | '23/07/21 | 71.9 | -0.6 | -0.83% | +95.9% | 17030.7 | -134.19 | -0.78% | +15.9% | -0.05% | +79.9% | | '23/07/20 | 72.5 | +0.4 | +0.55% | +96.9% | 17164.89 | +48.45 | +0.28% | +16.3% | +0.27% | +80.7% | | '23/07/19 | 72.1 | -0.4 | -0.55% | +95.9% | 17116.44 | -111.47 | -0.65% | +15.5% | +0.1% | +80.3% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/07/18 | 72.5 | -0.2 | -0.28% | +95.3% | 17227.91 | -106.38 | -0.61% | +14.8% | +0.33% | +80.5% | | '23/07/17 | 72.7 | +0.5 | +0.69% | +96.7% | 17334.29 | +50.58 | +0.29% | +15.1% | +0.4% | +81.5% | | '23/07/14 | 72.2 | -1.1 | -1.5% | +93.7% | 17283.71 | +222.31 | +1.3% | +16.6% | -2.8% | +77.1% | | '23/07/13 | 73.3 | +1.3 | +1.81% | +97.2% | 17061.4 | +99.37 | +0.59% | +17.3% | +1.22% | +79.9% | | '23/07/12 | 72 | +0.3 | +0.42% | +98% | 16962.03 | +63.12 | +0.37% | +17.8% | +0.05% | +80.3% | | '23/07/11 | 71.7 | +1.6 | +2.28% | +102.6% | 16898.91 | +246.11 | +1.48% | +19.5% | +0.8% | +83.1% | | '23/07/10 | 70.1 | +0.7 | +1.01% | +104.6% | 16652.8 | -11.41 | -0.07% | +19.4% | +1.08% | +85.2% | | '23/07/07 | 69.4 | +0.9 | +1.31% | +107.3% | 16664.21 | -97.96 | -0.58% | +18.7% | +1.89% | +88.6% | | '23/07/06 | 68.5 | -0.8 | -1.15% | +104.9% | 16762.17 | -294.26 | -1.73% | +16.7% | +0.58% | +88.2% | | '23/07/05 | 69.3 | +1.5 | +2.21% | +109.4% | 17056.43 | -84.34 | -0.49% | +16.1% | +2.7% | +93.3% | | '23/07/04 | 74.1 | +0.1 | +0.14% | +100.4% | 17140.77 | +56.57 | +0.33% | +16.5% | -0.19% | +83.9% | | '23/07/03 | 74 | +2.1 | +2.92% | +106.3% | 17084.2 | +168.66 | +1% | +17.7% | +1.92% | +88.6% | | '23/06/30 | 71.9 | +0.7 | +0.98% | +108.3% | 16915.54 | -26.76 | -0.16% | +17.5% | +1.14% | +90.8% | | '23/06/29 | 71.2 | +0.2 | +0.28% | +108.9% | 16942.3 | +6.67 | +0.04% | +17.5% | +0.24% | +91.4% | | '23/06/28 | 71 | +0.2 | +0.28% | +109.5% | 16935.63 | +47.73 | +0.28% | +17.8% | 0% | +91.6% | | '23/06/27 | 70.8 | 0 | 0% | +109.5% | 16887.9 | -171.34 | -1% | +16.7% | +1% | +92.8% | | '23/06/26 | 70.8 | -0.2 | -0.28% | +108.9% | 17059.24 | -143.16 | -0.83% | +15.7% | +0.55% | +93.2% | | '23/06/21 | 71 | +0.1 | +0.14% | +109.2% | 17202.4 | +17.49 | +0.1% | +15.8% | +0.04% | +93.4% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/06/20 | 70.9 | -0.2 | -0.28% | +108.6% | 17184.91 | -89.65 | -0.52% | +15.2% | +0.24% | +93.4% | | '23/06/19 | 71.1 | -0.5 | -0.7% | +107.1% | 17274.56 | -14.35 | -0.08% | +15.1% | -0.62% | +92% | | '23/06/16 | 71.6 | 0 | 0% | +107.1% | 17288.91 | -46.07 | -0.27% | +14.8% | +0.27% | +92.3% | | '23/06/15 | 71.6 | -0.4 | -0.56% | +106% | 17334.98 | +96.84 | +0.56% | +15.5% | -1.12% | +90.5% | | '23/06/14 | 72 | +0.1 | +0.14% | +106.3% | 17238.14 | +21.54 | +0.13% | +15.6% | +0.01% | +90.7% | | '23/06/13 | 71.9 | +1.4 | +1.99% | +110.4% | 17216.6 | +261.23 | +1.54% | +17.4% | +0.45% | +93% | | '23/06/12 | 70.5 | +0.2 | +0.28% | +111% | 16955.37 | +68.97 | +0.41% | +17.9% | -0.13% | +93.1% | | '23/06/09 | 70.3 | -0.9 | -1.26% | +108.3% | 16886.4 | +152.71 | +0.91% | +18.9% | -2.17% | +89.4% | | '23/06/08 | 71.2 | -0.4 | -0.56% | +107.1% | 16733.69 | -188.79 | -1.12% | +17.6% | +0.56% | +89.5% | | '23/06/07 | 71.6 | +0.4 | +0.56% | +108.3% | 16922.48 | +160.82 | +0.96% | +18.7% | -0.4% | +89.6% | | '23/06/06 | 71.2 | +1 | +1.42% | +111.3% | 16761.66 | +47.23 | +0.28% | +19.1% | +1.14% | +92.2% | | '23/06/05 | 70.2 | +0.1 | +0.14% | +111.6% | 16714.43 | +7.52 | +0.05% | +19.1% | +0.09% | +92.4% | | '23/06/02 | 70.1 | -0.3 | -0.43% | +110.7% | 16706.91 | +194.26 | +1.18% | +20.5% | -1.61% | +90.1% | | '23/06/01 | 70.4 | +1 | +1.44% | +113.7% | 16512.65 | -66.31 | -0.4% | +20% | +1.84% | +93.6% | | '23/05/31 | 69.4 | +1.5 | +2.21% | +118.4% | 16578.96 | -43.78 | -0.26% | +19.7% | +2.47% | +98.7% | | '23/05/30 | 67.9 | +1.9 | +2.88% | +124.7% | 16622.74 | -13.56 | -0.08% | +19.6% | +2.96% | +105.1% | | '23/05/29 | 66 | +0.3 | +0.46% | +125.7% | 16636.3 | +131.25 | +0.8% | +20.6% | -0.34% | +105.1% | | '23/05/26 | 65.7 | +0.1 | +0.15% | +126.1% | 16505.05 | +213.05 | +1.31% | +22.2% | -1.16% | +103.9% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/05/25 | 65.6 | 0 | 0% | +126.1% | 16292 | +132.68 | +0.82% | +23.2% | -0.82% | +102.9% | | '23/05/24 | 65.6 | +0.1 | +0.15% | +126.4% | 16159.32 | -28.71 | -0.18% | +22.9% | +0.33% | +103.5% | | '23/05/23 | 65.5 | 0 | 0% | +126.4% | 16188.03 | +7.14 | +0.04% | +23% | -0.04% | +103.4% | | '23/05/22 | 65.5 | +0.3 | +0.46% | +127.5% | 16180.89 | +5.97 | +0.04% | +23% | +0.42% | +104.4% | | '23/05/19 | 65.2 | 0 | 0% | +127.5% | 16174.92 | +73.04 | +0.45% | +23.6% | -0.45% | +103.9% | | '23/05/18 | 65.2 | +0.2 | +0.31% | +128.2% | 16101.88 | +176.59 | +1.11% | +25% | -0.8% | +103.2% | | '23/05/17 | 65 | +0.1 | +0.15% | +128.5% | 15925.29 | +251.39 | +1.6% | +27% | -1.45% | +101.5% | | '23/05/16 | 64.9 | 0 | 0% | +128.5% | 15673.9 | +198.85 | +1.28% | +28.6% | -1.28% | +99.9% | | '23/05/15 | 64.9 | +0.2 | +0.31% | +129.2% | 15475.05 | -27.31 | -0.18% | +28.4% | +0.49% | +100.8% | | '23/05/12 | 64.7 | +0.4 | +0.62% | +130.6% | 15502.36 | -12.28 | -0.08% | +28.3% | +0.7% | +102.4% | | '23/05/11 | 64.3 | -0.7 | -1.08% | +128.2% | 15514.64 | -127.12 | -0.81% | +27.2% | -0.27% | +100.9% | | '23/05/10 | 65 | -0.1 | -0.15% | +127.8% | 15641.76 | -85.94 | -0.55% | +26.5% | +0.4% | +101.3% | | '23/05/09 | 65.1 | 0 | 0% | +127.8% | 15727.7 | +28.13 | +0.18% | +26.8% | -0.18% | +101% | | '23/05/08 | 65.1 | +0.3 | +0.46% | +128.9% | 15699.57 | +73.5 | +0.47% | +27.4% | -0.01% | +101.5% | | '23/05/05 | 64.8 | +0.1 | +0.15% | +129.2% | 15626.07 | +17.04 | +0.11% | +27.5% | +0.04% | +101.7% | | '23/05/04 | 64.7 | +0.1 | +0.15% | +129.6% | 15609.03 | +55.62 | +0.36% | +28% | -0.21% | +101.6% | | '23/05/03 | 64.6 | -0.3 | -0.46% | +128.5% | 15553.41 | -83.07 | -0.53% | +27.3% | +0.07% | +101.2% | | '23/05/02 | 64.9 | +0.7 | +1.09% | +131% | 15636.48 | +57.3 | +0.37% | +27.7% | +0.72% | +103.2% | 交易
日期 | (5508) 永信建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/04/28 | 64.2 | +0.3 | +0.47% | +132.1% | 15579.18 | +167.69 | +1.09% | +29.1% | -0.62% | +102.9% | | '23/04/27 | 63.9 | 0 | 0% | +132.1% | 15411.49 | +36.86 | +0.24% | +29.4% | -0.24% | +102.6% | | '23/04/26 | 63.9 | 0 | 0% | +132.1% | 15374.63 | +3.9 | +0.03% | +29.5% | -0.03% | +102.6% | | '23/04/25 | 63.9 | -0.3 | -0.47% | +131% | 15370.73 | -256.14 | -1.64% | +27.4% | +1.17% | +103.6% | | '23/04/24 | 64.2 | +1.1 | +1.74% | +135% | 15626.87 | +23.88 | +0.15% | +27.6% | +1.59% | +107.5% | | '23/04/21 | 63.1 | 0 | 0% | +135% | 15602.99 | -104.53 | -0.67% | +26.7% | +0.67% | +108.3% | | '23/04/20 | 63.1 | -0.7 | -1.1% | +132.4% | 15707.52 | -62.95 | -0.4% | +26.2% | -0.7% | +106.2% | | '23/04/19 | 63.8 | -0.3 | -0.47% | +131.4% | 15770.47 | -98.97 | -0.62% | +25.4% | +0.15% | +105.9% |
|
