≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5498 凱崴資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12 12 0 0% 2.5% 12.15 12.25 11.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8761,054萬 441 2張/筆 12.04元 1.14 200 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9121,107萬 507 1.8張/筆 12.14元 -0.1 (-0.83%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均37分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   5498 凱崴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/231200%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2212-0.1-0.83%-0.83%19411.22-115.9-0.59%+0.37%-0.24%-1.2%
'24/04/1912.1-0.4-3.2%-4%19527.12-774.08-3.81%-3.46%+0.61%-0.54%
'24/04/1812.5-0.2-1.57%-5.51%20301.2+87.87+0.43%-3.04%-2%-2.47%
'24/04/1712.7+0.2+1.6%-4%20213.33+311.37+1.56%-1.52%+0.04%-2.48%
'24/04/1612.5-0.5-3.85%-7.69%19901.96-547.81-2.68%-4.16%-1.17%-3.53%
'24/04/1513-0.25-1.89%-9.43%20449.77-286.8-1.38%-5.48%-0.51%-3.95%
'24/04/1213.2500%-9.43%20736.57-16.65-0.08%-5.56%+0.08%-3.87%
'24/04/1113.25-0.45-3.28%-12.4%20753.22-10.31-0.05%-5.61%-3.23%-6.8%
'24/04/1013.7+0.25+1.86%-10.8%20763.53-32.67-0.16%-5.76%+2.02%-5.03%
'24/04/0913.45-0.05-0.37%-11.1%20796.2+378.5+1.85%-4.01%-2.22%-7.1%
'24/04/0813.5+0.2+1.5%-9.77%20417.7+80.1+0.39%-3.63%+1.11%-6.14%
'24/04/0313.3-0.1-0.75%-10.4%20337.6-128.97-0.63%-4.24%-0.12%-6.21%
'24/04/0213.4-0.3-2.19%-12.4%20466.57+244.24+1.21%-3.08%-3.4%-9.33%
'24/04/0113.7+0.1+0.74%-11.8%20222.33-72.12-0.36%-3.43%+1.1%-8.34%
'24/03/2913.6-0.35-2.51%-14%20294.45+147.9+0.73%-2.72%-3.24%-11.3%
'24/03/2813.95-0.25-1.76%-15.5%20146.55-53.57-0.27%-2.97%-1.49%-12.5%
'24/03/2714.2+0.3+2.16%-13.7%20200.12+73.63+0.37%-2.62%+1.79%-11%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2613.9-0.55-3.81%-17%20126.49-65.76-0.33%-2.94%-3.48%-14%
'24/03/2514.45+0.95+7.04%-11.1%20192.25-36.18-0.18%-3.11%+7.22%-8%
'24/03/2213.5+0.15+1.12%-10.1%20228.43+29.34+0.15%-2.97%+0.97%-7.14%
'24/03/2113.35-0.5-3.61%-13.4%20199.09+414.64+2.1%-0.94%-5.71%-12.4%
'24/03/2013.85-0.5-3.48%-16.4%19784.45-72.75-0.37%-1.3%-3.11%-15.1%
'24/03/1914.35-0.2-1.37%-17.5%19857.2-22.65-0.11%-1.41%-1.26%-16.1%
'24/03/1814.55-0.1-0.68%-18.1%19879.85+197.35+1%-0.42%-1.68%-17.7%
'24/03/1514.65-0.4-2.66%-20.3%19682.5-255.42-1.28%-1.7%-1.38%-18.6%
'24/03/1415.05-0.1-0.66%-20.8%19937.92+9.41+0.05%-1.65%-0.71%-19.1%
'24/03/1315.15-0.95-5.9%-25.5%19928.51+13.96+0.07%-1.58%-5.97%-23.9%
'24/03/1216.1-0.1-0.62%-25.9%19914.55+188.47+0.96%-0.64%-1.58%-25.3%
'24/03/1116.2+0.4+2.53%-24.1%19726.08-59.24-0.3%-0.94%+2.83%-23.1%
'24/03/0815.8-1.25-7.33%-29.6%19785.32+91.8+0.47%-0.48%-7.8%-29.1%
'24/03/0717.05+1.55+10%-22.6%19693.52+194.07+1%+0.51%+9%-23.1%
'24/03/0615.5+1.4+9.93%-14.9%19499.45+112.53+0.58%+1.1%+9.35%-16%
'24/03/0514.1+1.25+9.73%-6.61%19386.92+81.61+0.42%+1.52%+9.31%-8.14%
'24/03/0412.85+0.05+0.39%-6.25%19305.31+369.38+1.95%+3.5%-1.56%-9.75%
'24/03/0112.8-0.25-1.92%-8.05%18935.93-30.84-0.16%+3.33%-1.76%-11.4%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2913.05+0.3+2.35%-5.88%18966.77+112.36+0.6%+3.95%+1.75%-9.83%
'24/02/2712.75-0.25-1.92%-7.69%18854.41-93.64-0.49%+3.44%-1.43%-11.1%
'24/02/2613+0.2+1.56%-6.25%18948.05+58.86+0.31%+3.76%+1.25%-10%
'24/02/2312.8-0.2-1.54%-7.69%18889.19+36.41+0.19%+3.96%-1.73%-11.7%
'24/02/2213+0.65+5.26%-2.83%18852.78+176.47+0.94%+4.94%+4.32%-7.78%
'24/02/2112.35+0.15+1.23%-1.64%18676.31-76.85-0.41%+4.51%+1.64%-6.15%
'24/02/2012.2-0.35-2.79%-4.38%18753.16+117.36+0.63%+5.17%-3.42%-9.55%
'24/02/1912.55+0.5+4.15%-0.41%18635.8+28.55+0.15%+5.33%+4%-5.75%
'24/02/1612.05+0.55+4.78%+4.35%18607.25-37.32-0.2%+5.12%+4.98%-0.77%
'24/02/1511.5+0.15+1.32%+5.73%18644.57+548.5+3.03%+8.31%-1.71%-2.58%
'24/02/0511.35-0.2-1.73%+3.9%18096.07+36.14+0.2%+8.52%-1.93%-4.63%
'24/02/0211.55-0.15-1.28%+2.56%18059.93+91.82+0.51%+9.08%-1.79%-6.51%
'24/02/0111.700%+2.56%17968.11+78.55+0.44%+9.56%-0.44%-6.99%
'24/01/3111.700%+2.56%17889.56-145.07-0.8%+8.68%+0.8%-6.11%
'24/01/3011.700%+2.56%18034.63-85-0.47%+8.17%+0.47%-5.6%
'24/01/2911.7+0.15+1.3%+3.9%18119.63+124.6+0.69%+8.91%+0.61%-5.02%
'24/01/2611.5500%+3.9%17995.03-7.59-0.04%+8.87%+0.04%-4.97%
'24/01/2511.55+0.15+1.32%+5.26%18002.62+126.79+0.71%+9.64%+0.61%-4.38%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2411.4+0.05+0.44%+5.73%17875.83+1.24+0.01%+9.65%+0.43%-3.92%
'24/01/2311.35+0.1+0.89%+6.67%17874.59+59.49+0.33%+10%+0.56%-3.35%
'24/01/2211.25+0.1+0.9%+7.62%17815.1+133.58+0.76%+10.8%+0.14%-3.22%
'24/01/1911.15+0.1+0.9%+8.6%17681.52+453.73+2.63%+13.8%-1.73%-5.17%
'24/01/1811.05+0.05+0.45%+9.09%17227.79+66+0.38%+14.2%+0.07%-5.11%
'24/01/1711-0.15-1.35%+7.62%17161.79-185.08-1.07%+13%-0.28%-5.36%
'24/01/1611.15+0.2+1.83%+9.59%17346.87-199.95-1.14%+11.7%+2.97%-2.11%
'24/01/1510.9500%+9.59%17546.82+33.99+0.19%+11.9%-0.19%-2.32%
'24/01/1210.95-0.05-0.45%+9.09%17512.83-32.49-0.19%+11.7%-0.26%-2.62%
'24/01/1111+0.1+0.92%+10.1%17545.32+79.69+0.46%+12.2%+0.46%-2.12%
'24/01/1010.900%+10.1%17465.63-69.86-0.4%+11.8%+0.4%-1.68%
'24/01/0910.9-0.2-1.8%+8.11%17535.49-37.17-0.21%+11.5%-1.59%-3.42%
'24/01/0811.1-0.05-0.45%+7.62%17572.66+53.52+0.31%+11.9%-0.76%-4.25%
'24/01/0511.15+0.15+1.36%+9.09%17519.14-30.51-0.17%+11.7%+1.53%-2.59%
'24/01/0411-0.1-0.9%+8.11%17549.65-9.66-0.06%+11.6%-0.84%-3.51%
'24/01/0311.1-0.1-0.89%+7.14%17559.31-294.45-1.65%+9.78%+0.76%-2.63%
'24/01/0211.200%+7.14%17853.76-77.05-0.43%+9.31%+0.43%-2.16%
'23/12/2911.2-0.1-0.88%+6.19%17930.81+20.44+0.11%+9.43%-0.99%-3.24%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2811.3+0.1+0.89%+7.14%17910.37+18.87+0.11%+9.55%+0.78%-2.4%
'23/12/2711.2-0.05-0.44%+6.67%17891.5+139.77+0.79%+10.4%-1.23%-3.74%
'23/12/2611.25+0.1+0.9%+7.62%17751.73+146.89+0.83%+11.3%+0.07%-3.71%
'23/12/2511.15-0.2-1.76%+5.73%17604.84+8.21+0.05%+11.4%-1.81%-5.65%
'23/12/2211.35+0.15+1.34%+7.14%17596.63+52.89+0.3%+11.7%+1.04%-4.57%
'23/12/2111.2-0.05-0.44%+6.67%17543.74-91.46-0.52%+11.1%+0.08%-4.47%
'23/12/2011.2500%+6.67%17635.2+58.65+0.33%+11.5%-0.33%-4.84%
'23/12/1911.25+0.1+0.9%+7.62%17576.55-75.48-0.43%+11%+1.33%-3.41%
'23/12/1811.15-0.35-3.04%+4.35%17652.03-21.84-0.12%+10.9%-2.92%-6.55%
'23/12/1511.5-0.1-0.86%+3.45%17673.87+20.76+0.12%+11%-0.98%-7.58%
'23/12/1411.6+0.45+4.04%+7.62%17653.11+184.18+1.05%+12.2%+2.99%-4.57%
'23/12/1311.15+0.2+1.83%+9.59%17468.93+18.3+0.1%+12.3%+1.73%-2.72%
'23/12/1210.95+0.05+0.46%+10.1%17450.63+32.29+0.19%+12.5%+0.27%-2.43%
'23/12/1110.9-0.05-0.46%+9.59%17418.34+34.35+0.2%+12.7%-0.66%-3.15%
'23/12/0810.9500%+9.59%17383.99+105.25+0.61%+13.4%-0.61%-3.84%
'23/12/0710.95+0.05+0.46%+10.1%17278.74-81.98-0.47%+12.9%+0.93%-2.8%
'23/12/0610.9-0.05-0.46%+9.59%17360.72+32.71+0.19%+13.1%-0.65%-3.52%
'23/12/0510.95-0.1-0.9%+8.6%17328.01-93.47-0.54%+12.5%-0.36%-3.9%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0411.05+0.15+1.38%+10.1%17421.48-16.87-0.1%+12.4%+1.48%-2.3%
'23/12/0110.900%+10.1%17438.35+4.5+0.03%+12.4%-0.03%-2.33%
'23/11/3010.9+0.15+1.4%+11.6%17433.85+63.29+0.36%+12.8%+1.04%-1.2%
'23/11/2910.75+0.05+0.47%+12.1%17370.56+29.31+0.17%+13%+0.3%-0.87%
'23/11/2810.7+0.05+0.47%+12.7%17341.25+203.83+1.19%+14.4%-0.72%-1.69%
'23/11/2710.65-0.05-0.47%+12.1%17137.42-150-0.87%+13.4%+0.4%-1.22%
'23/11/2410.7+0.05+0.47%+12.7%17287.42-7.13-0.04%+13.3%+0.51%-0.65%
'23/11/2310.65-0.05-0.47%+12.1%17294.55-15.71-0.09%+13.2%-0.38%-1.07%
'23/11/2210.7-0.05-0.47%+11.6%17310.26-106.44-0.61%+12.5%+0.14%-0.9%
'23/11/2110.75+0.05+0.47%+12.1%17416.7+206.23+1.2%+13.9%-0.73%-1.73%
'23/11/2010.7+0.05+0.47%+12.7%17210.47+1.52+0.01%+13.9%+0.46%-1.21%
'23/11/1710.65-0.05-0.47%+12.1%17208.95+37.77+0.22%+14.1%-0.69%-1.99%
'23/11/1610.7+0.15+1.42%+13.7%17171.18+42.4+0.25%+14.4%+1.17%-0.68%
'23/11/1510.55+0.1+0.96%+14.8%17128.78+213.07+1.26%+15.9%-0.3%-1.03%
'23/11/1410.45-0.1-0.95%+13.7%16915.71+76.42+0.45%+16.4%-1.4%-2.65%
'23/11/1310.55-0.1-0.94%+12.7%16839.29+156.62+0.94%+17.5%-1.88%-4.81%
'23/11/1010.65-0.05-0.47%+12.1%16682.67-62.98-0.38%+17%-0.09%-4.89%
'23/11/0910.7-0.05-0.47%+11.6%16745.65+4.82+0.03%+17.1%-0.5%-5.45%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0810.7500%+11.6%16740.83+55.88+0.33%+17.5%-0.33%-5.84%
'23/11/0710.75-0.1-0.92%+10.6%16684.95+35.59+0.21%+17.7%-1.13%-7.12%
'23/11/0610.8500%+10.6%16649.36+141.71+0.86%+18.7%-0.86%-8.13%
'23/11/0310.85+0.05+0.46%+11.1%16507.65+110.7+0.68%+19.5%-0.22%-8.42%
'23/11/0210.8+0.15+1.41%+12.7%16396.95+358.39+2.23%+22.2%-0.82%-9.52%
'23/11/0110.6500%+12.7%16038.56+37.29+0.23%+22.5%-0.23%-9.81%
'23/10/3110.65-0.05-0.47%+12.1%16001.27-148.41-0.92%+21.4%+0.45%-9.21%
'23/10/3010.700%+12.1%16149.68+15.07+0.09%+21.5%-0.09%-9.32%
'23/10/2710.7+0.05+0.47%+12.7%16134.61+60.87+0.38%+21.9%+0.09%-9.26%
'23/10/2610.65-0.15-1.39%+11.1%16073.74-285.15-1.74%+19.8%+0.35%-8.7%
'23/10/2510.8+0.05+0.47%+11.6%16358.89+49.13+0.3%+20.2%+0.17%-8.54%
'23/10/2410.75+0.15+1.42%+13.2%16309.76+58.4+0.36%+20.6%+1.06%-7.39%
'23/10/2310.6-0.05-0.47%+12.7%16251.36-189.36-1.15%+19.2%+0.68%-6.54%
'23/10/2010.65-0.1-0.93%+11.6%16440.72-12.01-0.07%+19.1%-0.86%-7.5%
'23/10/1910.75-0.05-0.46%+11.1%16452.73+11.82+0.07%+19.2%-0.53%-8.1%
'23/10/1810.8-0.1-0.92%+10.1%16440.91-201.64-1.21%+17.8%+0.29%-7.67%
'23/10/1710.9-0.1-0.91%+9.09%16642.55-9.69-0.06%+17.7%-0.85%-8.61%
'23/10/1611+0.1+0.92%+10.1%16652.24-130.33-0.78%+16.8%+1.7%-6.69%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1310.9-0.05-0.46%+9.59%16782.57-43.34-0.26%+16.5%-0.2%-6.89%
'23/10/1210.95+0.1+0.92%+10.6%16825.91+153.88+0.92%+17.6%0%-6.96%
'23/10/1110.85-0.25-2.25%+8.11%16672.03+151.46+0.92%+18.6%-3.17%-10.5%
'23/10/0611.1-0.05-0.45%+7.62%16520.57+67.05+0.41%+19.1%-0.86%-11.5%
'23/10/0511.15+0.05+0.45%+8.11%16453.52+180.14+1.11%+20.4%-0.66%-12.3%
'23/10/0411.1-0.2-1.77%+6.19%16273.38-180.96-1.1%+19.1%-0.67%-12.9%
'23/10/0311.3+0.35+3.2%+9.59%16454.34-102.97-0.62%+18.4%+3.82%-8.78%
'23/10/0210.95+0.05+0.46%+10.1%16557.31+203.57+1.24%+19.8%-0.78%-9.75%
'23/09/2810.9+0.05+0.46%+10.6%16353.74+43.38+0.27%+20.2%+0.19%-9.57%
'23/09/2710.8500%+10.6%16310.36+34.29+0.21%+20.4%-0.21%-9.82%
'23/09/2610.85-0.15-1.36%+9.09%16276.07-176.16-1.07%+19.1%-0.29%-10%
'23/09/2511+0.05+0.46%+9.59%16452.23+107.75+0.66%+19.9%-0.2%-10.3%
'23/09/2210.95+0.05+0.46%+10.1%16344.48+27.81+0.17%+20.1%+0.29%-10%
'23/09/2110.9-0.05-0.46%+9.59%16316.67-218.08-1.32%+18.5%+0.86%-8.94%
'23/09/2010.95-0.15-1.35%+8.11%16534.75-101.57-0.61%+17.8%-0.74%-9.7%
'23/09/1911.1-0.1-0.89%+7.14%16636.32-61.92-0.37%+17.4%-0.52%-10.2%
'23/09/1811.2-0.05-0.44%+6.67%16698.24-222.68-1.32%+15.8%+0.88%-9.16%
'23/09/1511.25-0.05-0.44%+6.19%16920.92+113.36+0.67%+16.6%-1.11%-10.4%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1411.3+0.2+1.8%+8.11%16807.56+226.05+1.36%+18.2%+0.44%-10.1%
'23/09/1311.100%+8.11%16581.51+8.8+0.05%+18.3%-0.05%-10.2%
'23/09/1211.1-0.2-1.77%+6.19%16572.71+139.76+0.85%+19.3%-2.62%-13.1%
'23/09/1111.55-0.05-0.43%+5.6%16432.95-143.07-0.86%+18.2%+0.43%-12.6%
'23/09/0811.600%+5.6%16576.02-43.12-0.26%+17.9%+0.26%-12.3%
'23/09/0711.6-0.15-1.28%+4.26%16619.14-119.02-0.71%+17.1%-0.57%-12.8%
'23/09/0611.75+0.1+0.86%+5.15%16738.16-53.45-0.32%+16.7%+1.18%-11.6%
'23/09/0511.65-0.1-0.85%+4.26%16791.61+1.92+0.01%+16.7%-0.86%-12.5%
'23/09/0411.7500%+4.26%16789.69+144.75+0.87%+17.7%-0.87%-13.5%
'23/09/0111.75+0.3+2.62%+6.99%16644.94+10.43+0.06%+17.8%+2.56%-10.8%
'23/08/3111.45+0.05+0.44%+7.46%16634.51-85.31-0.51%+17.2%+0.95%-9.77%
'23/08/3011.4+0.05+0.44%+7.93%16719.82+96.17+0.58%+17.9%-0.14%-9.97%
'23/08/2911.35+0.05+0.44%+8.41%16623.65+114.39+0.69%+18.7%-0.25%-10.3%
'23/08/2811.3-0.2-1.74%+6.52%16509.26+27.68+0.17%+18.9%-1.91%-12.4%
'23/08/2511.5-0.1-0.86%+5.6%16481.58-289.29-1.72%+16.9%+0.86%-11.3%
'23/08/2411.6-0.1-0.85%+4.7%16770.87+193.97+1.17%+18.2%-2.02%-13.5%
'23/08/2311.7-0.05-0.43%+4.26%16576.9+139.29+0.85%+19.2%-1.28%-15%
'23/08/2211.75+0.2+1.73%+6.06%16437.61+56.12+0.34%+19.6%+1.39%-13.6%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2111.55+0.55+5%+11.4%16381.49+0.180%+19.6%+5%-8.28%
'23/08/181100%+11.4%16381.31-135.35-0.82%+18.7%+0.82%-7.3%
'23/08/1711+0.05+0.46%+11.9%16516.66+69.88+0.42%+19.2%+0.04%-7.3%
'23/08/1610.95-0.05-0.45%+11.4%16446.78-8.02-0.05%+19.1%-0.4%-7.75%
'23/08/1511+0.15+1.38%+12.9%16454.8+61.14+0.37%+19.6%+1.01%-6.65%
'23/08/1410.85-0.3-2.69%+9.87%16393.66-207.59-1.25%+18.1%-1.44%-8.19%
'23/08/1111.15+0.05+0.45%+10.4%16601.25-33.45-0.2%+17.8%+0.65%-7.46%
'23/08/1011.1-0.4-3.48%+6.52%16634.7-236.24-1.4%+16.2%-2.08%-9.65%
'23/08/0911.5-0.25-2.13%+4.26%16870.94-6.13-0.04%+16.1%-2.09%-11.9%
'23/08/0811.75-0.1-0.84%+3.38%16877.07-118.93-0.7%+15.3%-0.14%-11.9%
'23/08/0711.85+0.05+0.42%+3.81%16996+152.32+0.9%+16.4%-0.48%-12.5%
'23/08/0411.8-0.05-0.42%+3.38%16843.68-50.05-0.3%+16%-0.12%-12.6%
'23/08/0211.85-0.15-1.25%+2.08%16893.73-319.14-1.85%+13.9%+0.6%-11.8%
'23/08/011200%+2.08%17212.87+67.44+0.39%+14.3%-0.39%-12.2%
'23/07/3112+0.05+0.42%+2.51%17145.43-147.5-0.85%+13.3%+1.27%-10.8%
'23/07/2811.95-0.15-1.24%+1.24%17292.93+51.11+0.3%+13.7%-1.54%-12.4%
'23/07/2712.1+0.3+2.54%+3.81%17241.82+79.27+0.46%+14.2%+2.08%-10.4%
'23/07/2611.8-0.1-0.84%+2.94%17162.55-36.34-0.21%+14%-0.63%-11%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2511.9+0.2+1.71%+4.7%17198.89+165.28+0.97%+15.1%+0.74%-10.4%
'23/07/2411.7-0.05-0.43%+4.26%17033.61+2.91+0.02%+15.1%-0.45%-10.8%
'23/07/2111.75-0.15-1.26%+2.94%17030.7-134.19-0.78%+14.2%-0.48%-11.2%
'23/07/2011.9+0.3+2.59%+5.6%17164.89+48.45+0.28%+14.5%+2.31%-8.9%
'23/07/1911.6-0.05-0.43%+5.15%17116.44-111.47-0.65%+13.8%+0.22%-8.61%
'23/07/1811.65-0.4-3.32%+1.66%17227.91-106.38-0.61%+13.1%-2.71%-11.4%
'23/07/1712.05+0.2+1.69%+3.38%17334.29+50.58+0.29%+13.4%+1.4%-10%
'23/07/1411.85+0.2+1.72%+5.15%17283.71+222.31+1.3%+14.9%+0.42%-9.72%
'23/07/1311.65+0.05+0.43%+5.6%17061.4+99.37+0.59%+15.5%-0.16%-9.94%
'23/07/1211.6-0.3-2.52%+2.94%16962.03+63.12+0.37%+16%-2.89%-13%
'23/07/1111.9-0.1-0.83%+2.08%16898.91+246.11+1.48%+17.7%-2.31%-15.6%
'23/07/1012+0.1+0.84%+2.94%16652.8-11.41-0.07%+17.6%+0.91%-14.7%
'23/07/0711.9-0.3-2.46%+0.41%16664.21-97.96-0.58%+16.9%-1.88%-16.5%
'23/07/0612.2-0.1-0.81%-0.41%16762.17-294.26-1.73%+14.9%+0.92%-15.3%
'23/07/0512.300%-0.41%17056.43-84.34-0.49%+14.3%+0.49%-14.7%
'23/07/0412.3-0.15-1.2%-1.61%17140.77+56.57+0.33%+14.7%-1.53%-16.3%
'23/07/0312.45-0.05-0.4%-2%17084.2+168.66+1%+15.9%-1.4%-17.9%
'23/06/3012.5+0.25+2.04%0%16915.54-26.76-0.16%+15.7%+2.2%-15.7%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2912.25-0.2-1.61%-1.61%16942.3+6.67+0.04%+15.7%-1.65%-17.3%
'23/06/2812.45+0.2+1.63%0%16935.63+47.73+0.28%+16.1%+1.35%-16.1%
'23/06/2712.25-0.2-1.61%-1.61%16887.9-171.34-1%+14.9%-0.61%-16.5%
'23/06/2612.45-0.45-3.49%-5.04%17059.24-143.16-0.83%+13.9%-2.66%-19%
'23/06/2112.9+0.1+0.78%-4.3%17202.4+17.49+0.1%+14%+0.68%-18.3%
'23/06/2012.8-0.1-0.78%-5.04%17184.91-89.65-0.52%+13.5%-0.26%-18.5%
'23/06/1912.9-0.1-0.77%-5.77%17274.56-14.35-0.08%+13.4%-0.69%-19.1%
'23/06/161300%-5.77%17288.91-46.07-0.27%+13.1%+0.27%-18.8%
'23/06/1513+0.3+2.36%-3.54%17334.98+96.84+0.56%+13.7%+1.8%-17.2%
'23/06/1412.700%-3.54%17238.14+21.54+0.13%+13.8%-0.13%-17.4%
'23/06/1312.7+0.2+1.6%-2%17216.6+261.23+1.54%+15.6%+0.06%-17.6%
'23/06/1212.5-0.55-4.21%-6.13%16955.37+68.97+0.41%+16.1%-4.62%-22.2%
'23/06/0913.05-0.1-0.76%-6.84%16886.4+152.71+0.91%+17.1%-1.67%-24%
'23/06/0813.15+0.05+0.38%-6.49%16733.69-188.79-1.12%+15.8%+1.5%-22.3%
'23/06/0713.1+0.1+0.77%-5.77%16922.48+160.82+0.96%+16.9%-0.19%-22.7%
'23/06/0613-0.3-2.26%-7.89%16761.66+47.23+0.28%+17.3%-2.54%-25.2%
'23/06/0513.3+0.05+0.38%-7.55%16714.43+7.52+0.05%+17.3%+0.33%-24.9%
'23/06/0213.25+0.25+1.92%-5.77%16706.91+194.26+1.18%+18.7%+0.74%-24.5%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0113-0.05-0.38%-6.13%16512.65-66.31-0.4%+18.2%+0.02%-24.3%
'23/05/3113.05+0.05+0.38%-5.77%16578.96-43.78-0.26%+17.9%+0.64%-23.7%
'23/05/301300%-5.77%16622.74-13.56-0.08%+17.8%+0.08%-23.6%
'23/05/2913+1.15+9.7%+3.38%16636.3+131.25+0.8%+18.7%+8.9%-15.4%
'23/05/2611.85-0.3-2.47%+0.82%16505.05+213.05+1.31%+20.3%-3.78%-19.5%
'23/05/2512.1500%+0.82%16292+132.68+0.82%+21.3%-0.82%-20.5%
'23/05/2412.15+0.1+0.83%+1.66%16159.32-28.71-0.18%+21.1%+1.01%-19.4%
'23/05/2312.0500%+1.66%16188.03+7.14+0.04%+21.1%-0.04%-19.5%
'23/05/2212.05+0.2+1.69%+3.38%16180.89+5.97+0.04%+21.2%+1.65%-17.8%
'23/05/1911.85-0.25-2.07%+1.24%16174.92+73.04+0.45%+21.7%-2.52%-20.5%
'23/05/1812.1-0.05-0.41%+0.82%16101.88+176.59+1.11%+23.1%-1.52%-22.2%
'23/05/1712.15+0.15+1.25%+2.08%15925.29+251.39+1.6%+25%-0.35%-23%
'23/05/1612-0.1-0.83%+1.24%15673.9+198.85+1.28%+26.7%-2.11%-25.4%
'23/05/1512.1+0.2+1.68%+2.94%15475.05-27.31-0.18%+26.4%+1.86%-23.5%
'23/05/1211.9-0.15-1.24%+1.66%15502.36-12.28-0.08%+26.3%-1.16%-24.7%
'23/05/1112.05-0.75-5.86%-4.3%15514.64-127.12-0.81%+25.3%-5.05%-29.6%
'23/05/1012.8+1.15+9.87%+5.15%15641.76-85.94-0.55%+24.6%+10.4%-19.5%
'23/05/0911.65-0.3-2.51%+2.51%15727.7+28.13+0.18%+24.8%-2.69%-22.3%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0811.95+0.8+7.17%+9.87%15699.57+73.5+0.47%+25.4%+6.7%-15.6%
'23/05/0511.15-0.1-0.89%+8.89%15626.07+17.04+0.11%+25.6%-1%-16.7%
'23/05/0411.25-0.3-2.6%+6.06%15609.03+55.62+0.36%+26%-2.96%-20%
'23/05/0311.55+0.1+0.87%+6.99%15553.41-83.07-0.53%+25.3%+1.4%-18.4%
'23/05/0211.45+0.25+2.23%+9.37%15636.48+57.3+0.37%+25.8%+1.86%-16.4%
'23/04/2811.2+0.25+2.28%+11.9%15579.18+167.69+1.09%+27.2%+1.19%-15.3%
'23/04/2710.95+0.05+0.46%+12.4%15411.49+36.86+0.24%+27.5%+0.22%-15.1%
'23/04/2610.9+0.1+0.93%+13.4%15374.63+3.9+0.03%+27.5%+0.9%-14.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。