≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5484 慧友資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.8 23.85 -1.05 -4.4% 4.4% 23.85 23.85 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
183422.1萬 306 0.6張/筆 23.09元 2.57 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2354.47萬 504 0張/筆 23.86元 -0.5 (-2.05%)

連漲連跌: 連2跌  ( -1.55元 / -6.37%)        
財報評分: 最新38分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   5484 慧友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1922.8-1.05-4.4%-4.4%19527.12-774.08-3.81%-3.81%-0.59%-0.59%
'24/04/1823.85-0.5-2.05%-6.37%20301.2+87.87+0.43%-3.39%-2.48%-2.97%
'24/04/1724.35+0.85+3.62%-2.98%20213.33+311.37+1.56%-1.88%+2.06%-1.1%
'24/04/1623.5-0.4-1.67%-4.6%19901.96-547.81-2.68%-4.51%+1.01%-0.09%
'24/04/1523.9-0.1-0.42%-5%20449.77-286.8-1.38%-5.83%+0.96%+0.83%
'24/04/1224-0.35-1.44%-6.37%20736.57-16.65-0.08%-5.91%-1.36%-0.46%
'24/04/1124.35-0.45-1.81%-8.06%20753.22-10.31-0.05%-5.95%-1.76%-2.11%
'24/04/1024.8-0.2-0.8%-8.8%20763.53-32.67-0.16%-6.1%-0.64%-2.7%
'24/04/0925+0.35+1.42%-7.51%20796.2+378.5+1.85%-4.36%-0.43%-3.14%
'24/04/0824.65-0.35-1.4%-8.8%20417.7+80.1+0.39%-3.99%-1.79%-4.81%
'24/04/0325+0.15+0.6%-8.25%20337.6-128.97-0.63%-4.59%+1.23%-3.66%
'24/04/0224.85+0.05+0.2%-8.06%20466.57+244.24+1.21%-3.44%-1.01%-4.63%
'24/04/0124.8+0.05+0.2%-7.88%20222.33-72.12-0.36%-3.78%+0.56%-4.1%
'24/03/2924.75-0.75-2.94%-10.6%20294.45+147.9+0.73%-3.07%-3.67%-7.51%
'24/03/2825.5+0.05+0.2%-10.4%20146.55-53.57-0.27%-3.33%+0.47%-7.08%
'24/03/2725.45+0.45+1.8%-8.8%20200.12+73.63+0.37%-2.98%+1.43%-5.82%
'24/03/2625+0.5+2.04%-6.94%20126.49-65.76-0.33%-3.29%+2.37%-3.64%
'24/03/2524.5+0.05+0.2%-6.75%20192.25-36.18-0.18%-3.47%+0.38%-3.28%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2224.45-0.3-1.21%-7.88%20228.43+29.34+0.15%-3.33%-1.36%-4.55%
'24/03/2124.75-0.2-0.8%-8.62%20199.09+414.64+2.1%-1.3%-2.9%-7.32%
'24/03/2024.95-0.2-0.8%-9.34%19784.45-72.75-0.37%-1.66%-0.43%-7.68%
'24/03/1925.15-0.05-0.2%-9.52%19857.2-22.65-0.11%-1.77%-0.09%-7.75%
'24/03/1825.2+0.2+0.8%-8.8%19879.85+197.35+1%-0.79%-0.2%-8.01%
'24/03/1525-0.4-1.57%-10.2%19682.5-255.42-1.28%-2.06%-0.29%-8.18%
'24/03/1425.4-0.35-1.36%-11.5%19937.92+9.41+0.05%-2.01%-1.41%-9.44%
'24/03/1325.75-0.9-3.38%-14.4%19928.51+13.96+0.07%-1.95%-3.45%-12.5%
'24/03/1226.65-0.05-0.19%-14.6%19914.55+188.47+0.96%-1.01%-1.15%-13.6%
'24/03/1126.7-0.1-0.37%-14.9%19726.08-59.24-0.3%-1.31%-0.07%-13.6%
'24/03/0826.8-0.2-0.74%-15.6%19785.32+91.8+0.47%-0.84%-1.21%-14.7%
'24/03/0727-0.15-0.55%-16%19693.52+194.07+1%+0.14%-1.55%-16.2%
'24/03/0627.1500%-16%19499.45+112.53+0.58%+0.72%-0.58%-16.7%
'24/03/0527.15-0.05-0.18%-16.2%19386.92+81.61+0.42%+1.15%-0.6%-17.3%
'24/03/0427.2-0.55-1.98%-17.8%19305.31+369.38+1.95%+3.12%-3.93%-21%
'24/03/0127.75+0.25+0.91%-17.1%18935.93-30.84-0.16%+2.95%+1.07%-20%
'24/02/2927.5+0.15+0.55%-16.6%18966.77+112.36+0.6%+3.57%-0.05%-20.2%
'24/02/2727.35-0.65-2.32%-18.6%18854.41-93.64-0.49%+3.06%-1.83%-21.6%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2628-0.25-0.88%-19.3%18948.05+58.86+0.31%+3.38%-1.19%-22.7%
'24/02/2328.25-0.25-0.88%-20%18889.19+36.41+0.19%+3.58%-1.07%-23.6%
'24/02/2228.500%-20%18852.78+176.47+0.94%+4.56%-0.94%-24.6%
'24/02/2128.500%-20%18676.31-76.85-0.41%+4.13%+0.41%-24.1%
'24/02/2028.500%-20%18753.16+117.36+0.63%+4.78%-0.63%-24.8%
'24/02/1928.500%-20%18635.8+28.55+0.15%+4.94%-0.15%-24.9%
'24/02/1628.5-0.2-0.7%-20.6%18607.25-37.32-0.2%+4.73%-0.5%-25.3%
'24/02/1528.7-0.3-1.03%-21.4%18644.57+548.5+3.03%+7.91%-4.06%-29.3%
'24/02/0529-0.1-0.34%-21.6%18096.07+36.14+0.2%+8.12%-0.54%-29.8%
'24/02/0229.1+0.1+0.34%-21.4%18059.93+91.82+0.51%+8.68%-0.17%-30.1%
'24/02/0129-0.15-0.51%-21.8%17968.11+78.55+0.44%+9.15%-0.95%-30.9%
'24/01/3129.15-0.35-1.19%-22.7%17889.56-145.07-0.8%+8.28%-0.39%-31%
'24/01/3029.500%-22.7%18034.63-85-0.47%+7.77%+0.47%-30.5%
'24/01/2929.5+2.6+9.67%-15.2%18119.63+124.6+0.69%+8.51%+8.98%-23.8%
'24/01/2626.9+0.2+0.75%-14.6%17995.03-7.59-0.04%+8.47%+0.79%-23.1%
'24/01/2526.700%-14.6%18002.62+126.79+0.71%+9.24%-0.71%-23.8%
'24/01/2426.7-0.6-2.2%-16.5%17875.83+1.24+0.01%+9.25%-2.21%-25.7%
'24/01/2327.300%-16.5%17874.59+59.49+0.33%+9.61%-0.33%-26.1%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2227.3+0.25+0.92%-15.7%17815.1+133.58+0.76%+10.4%+0.16%-26.1%
'24/01/1927.05+0.05+0.19%-15.6%17681.52+453.73+2.63%+13.3%-2.44%-28.9%
'24/01/1827+0.4+1.5%-14.3%17227.79+66+0.38%+13.8%+1.12%-28.1%
'24/01/1726.6+0.8+3.1%-11.6%17161.79-185.08-1.07%+12.6%+4.17%-24.2%
'24/01/1625.8+1.25+5.09%-7.13%17346.87-199.95-1.14%+11.3%+6.23%-18.4%
'24/01/1524.55+0.05+0.2%-6.94%17546.82+33.99+0.19%+11.5%+0.01%-18.4%
'24/01/1224.5-0.65-2.58%-9.34%17512.83-32.49-0.19%+11.3%-2.39%-20.6%
'24/01/1125.15+0.65+2.65%-6.94%17545.32+79.69+0.46%+11.8%+2.19%-18.7%
'24/01/1024.5+0.95+4.03%-3.18%17465.63-69.86-0.4%+11.4%+4.43%-14.5%
'24/01/0923.55-0.15-0.63%-3.8%17535.49-37.17-0.21%+11.1%-0.42%-14.9%
'24/01/0823.700%-3.8%17572.66+53.52+0.31%+11.5%-0.31%-15.3%
'24/01/0523.7+0.15+0.64%-3.18%17519.14-30.51-0.17%+11.3%+0.81%-14.5%
'24/01/0423.55-0.4-1.67%-4.8%17549.65-9.66-0.06%+11.2%-1.61%-16%
'24/01/0323.95+0.2+0.84%-4%17559.31-294.45-1.65%+9.37%+2.49%-13.4%
'24/01/0223.75-0.05-0.21%-4.2%17853.76-77.05-0.43%+8.9%+0.22%-13.1%
'23/12/2923.8-0.2-0.83%-5%17930.81+20.44+0.11%+9.03%-0.94%-14%
'23/12/2824+0.05+0.21%-4.8%17910.37+18.87+0.11%+9.14%+0.1%-13.9%
'23/12/2723.95+0.2+0.84%-4%17891.5+139.77+0.79%+10%+0.05%-14%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2623.75+0.45+1.93%-2.15%17751.73+146.89+0.83%+10.9%+1.1%-13.1%
'23/12/2523.3-0.35-1.48%-3.59%17604.84+8.21+0.05%+11%-1.53%-14.6%
'23/12/2223.65-0.2-0.84%-4.4%17596.63+52.89+0.3%+11.3%-1.14%-15.7%
'23/12/2123.85-0.15-0.62%-5%17543.74-91.46-0.52%+10.7%-0.1%-15.7%
'23/12/2024-0.45-1.84%-6.75%17635.2+58.65+0.33%+11.1%-2.17%-17.8%
'23/12/1924.45+0.35+1.45%-5.39%17576.55-75.48-0.43%+10.6%+1.88%-16%
'23/12/1824.1+0.2+0.84%-4.6%17652.03-21.84-0.12%+10.5%+0.96%-15.1%
'23/12/1523.900%-4.6%17673.87+20.76+0.12%+10.6%-0.12%-15.2%
'23/12/1423.9+1.7+7.66%+2.7%17653.11+184.18+1.05%+11.8%+6.61%-9.08%
'23/12/1322.2-0.2-0.89%+1.79%17468.93+18.3+0.1%+11.9%-0.99%-10.1%
'23/12/1222.4+0.1+0.45%+2.24%17450.63+32.29+0.19%+12.1%+0.26%-9.86%
'23/12/1122.3-0.25-1.11%+1.11%17418.34+34.35+0.2%+12.3%-1.31%-11.2%
'23/12/0822.55-0.1-0.44%+0.66%17383.99+105.25+0.61%+13%-1.05%-12.4%
'23/12/0722.65-0.15-0.66%0%17278.74-81.98-0.47%+12.5%-0.19%-12.5%
'23/12/0622.8-0.5-2.15%-2.15%17360.72+32.71+0.19%+12.7%-2.34%-14.8%
'23/12/0523.3+0.15+0.65%-1.51%17328.01-93.47-0.54%+12.1%+1.19%-13.6%
'23/12/0423.15+0.15+0.65%-0.87%17421.48-16.87-0.1%+12%+0.75%-12.8%
'23/12/0123-0.25-1.08%-1.94%17438.35+4.5+0.03%+12%-1.11%-13.9%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3023.25-0.7-2.92%-4.8%17433.85+63.29+0.36%+12.4%-3.28%-17.2%
'23/11/2923.95-0.25-1.03%-5.79%17370.56+29.31+0.17%+12.6%-1.2%-18.4%
'23/11/2824.2-0.1-0.41%-6.17%17341.25+203.83+1.19%+13.9%-1.6%-20.1%
'23/11/2724.3-0.45-1.82%-7.88%17137.42-150-0.87%+13%-0.95%-20.8%
'23/11/2424.75+0.3+1.23%-6.75%17287.42-7.13-0.04%+12.9%+1.27%-19.7%
'23/11/2324.45+0.2+0.82%-5.98%17294.55-15.71-0.09%+12.8%+0.91%-18.8%
'23/11/2224.25+0.3+1.25%-4.8%17310.26-106.44-0.61%+12.1%+1.86%-16.9%
'23/11/2123.95+1+4.36%-0.65%17416.7+206.23+1.2%+13.5%+3.16%-14.1%
'23/11/2022.95+1+4.56%+3.87%17210.47+1.52+0.01%+13.5%+4.55%-9.6%
'23/11/1721.95+1.55+7.6%+11.8%17208.95+37.77+0.22%+13.7%+7.38%-1.96%
'23/11/1620.4+0.1+0.49%+12.3%17171.18+42.4+0.25%+14%+0.24%-1.69%
'23/11/1520.3+0.15+0.74%+13.2%17128.78+213.07+1.26%+15.4%-0.52%-2.29%
'23/11/1420.15-0.05-0.25%+12.9%16915.71+76.42+0.45%+16%-0.7%-3.09%
'23/11/1320.2+0.2+1%+14%16839.29+156.62+0.94%+17.1%+0.06%-3.05%
'23/11/1020+0.05+0.25%+14.3%16682.67-62.98-0.38%+16.6%+0.63%-2.32%
'23/11/0919.95-0.55-2.68%+11.2%16745.65+4.82+0.03%+16.6%-2.71%-5.42%
'23/11/0820.5-0.3-1.44%+9.62%16740.83+55.88+0.33%+17%-1.77%-7.42%
'23/11/0720.8+0.3+1.46%+11.2%16684.95+35.59+0.21%+17.3%+1.25%-6.06%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0620.5-0.35-1.68%+9.35%16649.36+141.71+0.86%+18.3%-2.54%-8.94%
'23/11/0320.85+0.35+1.71%+11.2%16507.65+110.7+0.68%+19.1%+1.03%-7.87%
'23/11/0220.5+0.15+0.74%+12%16396.95+358.39+2.23%+21.8%-1.49%-9.71%
'23/11/0120.35-0.55-2.63%+9.09%16038.56+37.29+0.23%+22%-2.86%-12.9%
'23/10/3120.9-0.15-0.71%+8.31%16001.27-148.41-0.92%+20.9%+0.21%-12.6%
'23/10/3021.05+0.55+2.68%+11.2%16149.68+15.07+0.09%+21%+2.59%-9.81%
'23/10/2720.500%+11.2%16134.61+60.87+0.38%+21.5%-0.38%-10.3%
'23/10/2620.5-0.25-1.2%+9.88%16073.74-285.15-1.74%+19.4%+0.54%-9.49%
'23/10/2520.75+0.05+0.24%+10.1%16358.89+49.13+0.3%+19.7%-0.06%-9.58%
'23/10/2420.7+0.35+1.72%+12%16309.76+58.4+0.36%+20.2%+1.36%-8.12%
'23/10/2320.35-0.55-2.63%+9.09%16251.36-189.36-1.15%+18.8%-1.48%-9.68%
'23/10/2020.9-0.55-2.56%+6.29%16440.72-12.01-0.07%+18.7%-2.49%-12.4%
'23/10/1921.45-0.05-0.23%+6.05%16452.73+11.82+0.07%+18.8%-0.3%-12.7%
'23/10/1821.5+0.05+0.23%+6.29%16440.91-201.64-1.21%+17.3%+1.44%-11%
'23/10/1721.45-0.6-2.72%+3.4%16642.55-9.69-0.06%+17.3%-2.66%-13.9%
'23/10/1622.05+0.6+2.8%+6.29%16652.24-130.33-0.78%+16.4%+3.58%-10.1%
'23/10/1321.45-0.15-0.69%+5.56%16782.57-43.34-0.26%+16.1%-0.43%-10.5%
'23/10/1221.6-0.1-0.46%+5.07%16825.91+153.88+0.92%+17.1%-1.38%-12.1%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1121.7-0.1-0.46%+4.59%16672.03+151.46+0.92%+18.2%-1.38%-13.6%
'23/10/0621.800%+4.59%16520.57+67.05+0.41%+18.7%-0.41%-14.1%
'23/10/0521.800%+4.59%16453.52+180.14+1.11%+20%-1.11%-15.4%
'23/10/0421.8-0.1-0.46%+4.11%16273.38-180.96-1.1%+18.7%+0.64%-14.6%
'23/10/0321.9-0.1-0.45%+3.64%16454.34-102.97-0.62%+17.9%+0.17%-14.3%
'23/10/0222+0.55+2.56%+6.29%16557.31+203.57+1.24%+19.4%+1.32%-13.1%
'23/09/2821.45+0.25+1.18%+7.55%16353.74+43.38+0.27%+19.7%+0.91%-12.2%
'23/09/2721.2-0.25-1.17%+6.29%16310.36+34.29+0.21%+20%-1.38%-13.7%
'23/09/2621.45+0.15+0.7%+7.04%16276.07-176.16-1.07%+18.7%+1.77%-11.6%
'23/09/2521.3-0.2-0.93%+6.05%16452.23+107.75+0.66%+19.5%-1.59%-13.4%
'23/09/2221.5-0.3-1.38%+4.59%16344.48+27.81+0.17%+19.7%-1.55%-15.1%
'23/09/2121.8-1-4.39%0%16316.67-218.08-1.32%+18.1%-3.07%-18.1%
'23/09/2022.8+1.15+5.31%+5.31%16534.75-101.57-0.61%+17.4%+5.92%-12.1%
'23/09/1921.65-0.05-0.23%+5.07%16636.32-61.92-0.37%+16.9%+0.14%-11.9%
'23/09/1821.7+0.15+0.7%+5.8%16698.24-222.68-1.32%+15.4%+2.02%-9.6%
'23/09/1521.55-0.15-0.69%+5.07%16920.92+113.36+0.67%+16.2%-1.36%-11.1%
'23/09/1421.7+0.05+0.23%+5.31%16807.56+226.05+1.36%+17.8%-1.13%-12.5%
'23/09/1321.65+0.2+0.93%+6.29%16581.51+8.8+0.05%+17.8%+0.88%-11.5%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1221.45-0.55-2.5%+3.64%16572.71+139.76+0.85%+18.8%-3.35%-15.2%
'23/09/1122-0.35-1.57%+2.01%16432.95-143.07-0.86%+17.8%-0.71%-15.8%
'23/09/0822.35-0.5-2.19%-0.22%16576.02-43.12-0.26%+17.5%-1.93%-17.7%
'23/09/0722.85-0.25-1.08%-1.3%16619.14-119.02-0.71%+16.7%-0.37%-18%
'23/09/0623.1+0.1+0.43%-0.87%16738.16-53.45-0.32%+16.3%+0.75%-17.2%
'23/09/0523-0.15-0.65%-1.51%16791.61+1.92+0.01%+16.3%-0.66%-17.8%
'23/09/0423.15-0.15-0.64%-2.15%16789.69+144.75+0.87%+17.3%-1.51%-19.5%
'23/09/0123.3+0.6+2.64%+0.44%16644.94+10.43+0.06%+17.4%+2.58%-16.9%
'23/08/3122.7-0.4-1.73%-1.3%16634.51-85.31-0.51%+16.8%-1.22%-18.1%
'23/08/3023.1+0.95+4.29%+2.93%16719.82+96.17+0.58%+17.5%+3.71%-14.5%
'23/08/2922.15+0.25+1.14%+4.11%16623.65+114.39+0.69%+18.3%+0.45%-14.2%
'23/08/2821.9-0.4-1.79%+2.24%16509.26+27.68+0.17%+18.5%-1.96%-16.2%
'23/08/2522.3-0.2-0.89%+1.33%16481.58-289.29-1.72%+16.4%+0.83%-15.1%
'23/08/2422.5+0.65+2.97%+4.35%16770.87+193.97+1.17%+17.8%+1.8%-13.4%
'23/08/2321.85-0.15-0.68%+3.64%16576.9+139.29+0.85%+18.8%-1.53%-15.2%
'23/08/2222-0.15-0.68%+2.93%16437.61+56.12+0.34%+19.2%-1.02%-16.3%
'23/08/2122.15-0.2-0.89%+2.01%16381.49+0.180%+19.2%-0.89%-17.2%
'23/08/1822.35-0.45-1.97%0%16381.31-135.35-0.82%+18.2%-1.15%-18.2%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1722.8+0.5+2.24%+2.24%16516.66+69.88+0.42%+18.7%+1.82%-16.5%
'23/08/1622.3-0.1-0.45%+1.79%16446.78-8.02-0.05%+18.7%-0.4%-16.9%
'23/08/1522.4+0.3+1.36%+3.17%16454.8+61.14+0.37%+19.1%+0.99%-15.9%
'23/08/1422.1-0.8-3.49%-0.44%16393.66-207.59-1.25%+17.6%-2.24%-18.1%
'23/08/1122.9-1.65-6.72%-7.13%16601.25-33.45-0.2%+17.4%-6.52%-24.5%
'23/08/1024.55-0.9-3.54%-10.4%16634.7-236.24-1.4%+15.7%-2.14%-26.2%
'23/08/0925.45+0.1+0.39%-10.1%16870.94-6.13-0.04%+15.7%+0.43%-25.8%
'23/08/0825.35-0.1-0.39%-10.4%16877.07-118.93-0.7%+14.9%+0.31%-25.3%
'23/08/0725.45-0.4-1.55%-11.8%16996+152.32+0.9%+15.9%-2.45%-27.7%
'23/08/0425.85+1.4+5.73%-6.75%16843.68-50.05-0.3%+15.6%+6.03%-22.3%
'23/08/0224.45-1.65-6.32%-12.6%16893.73-319.14-1.85%+13.4%-4.47%-26.1%
'23/08/0126.1-1.6-5.78%-17.7%17212.87+67.44+0.39%+13.9%-6.17%-31.6%
'23/07/3127.7-0.9-3.15%-20.3%17145.43-147.5-0.85%+12.9%-2.3%-33.2%
'23/07/2828.6+0.25+0.88%-19.6%17292.93+51.11+0.3%+13.3%+0.58%-32.8%
'23/07/2728.35-0.05-0.18%-19.7%17241.82+79.27+0.46%+13.8%-0.64%-33.5%
'23/07/2628.4-1.85-6.12%-24.6%17162.55-36.34-0.21%+13.5%-5.91%-38.2%
'23/07/2530.25+0.5+1.68%-23.4%17198.89+165.28+0.97%+14.6%+0.71%-38%
'23/07/2429.75-0.65-2.14%-25%17033.61+2.91+0.02%+14.7%-2.16%-39.7%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2130.4-1-3.18%-27.4%17030.7-134.19-0.78%+13.8%-2.4%-41.2%
'23/07/2031.4-2.4-7.1%-32.5%17164.89+48.45+0.28%+14.1%-7.38%-46.6%
'23/07/1933.8+2.8+9.03%-26.5%17116.44-111.47-0.65%+13.3%+9.68%-39.8%
'23/07/1831-0.5-1.59%-27.6%17227.91-106.38-0.61%+12.7%-0.98%-40.3%
'23/07/1731.5+2.85+9.95%-20.4%17334.29+50.58+0.29%+13%+9.66%-33.4%
'23/07/1428.65+2.6+9.98%-12.5%17283.71+222.31+1.3%+14.5%+8.68%-26.9%
'23/07/1326.05+0.4+1.56%-11.1%17061.4+99.37+0.59%+15.1%+0.97%-26.2%
'23/07/1225.65+2.25+9.62%-2.56%16962.03+63.12+0.37%+15.6%+9.25%-18.1%
'23/07/1123.4-1.15-4.68%-7.13%16898.91+246.11+1.48%+17.3%-6.16%-24.4%
'23/07/1024.55-0.65-2.58%-9.52%16652.8-11.41-0.07%+17.2%-2.51%-26.7%
'23/07/0725.2+0.55+2.23%-7.51%16664.21-97.96-0.58%+16.5%+2.81%-24%
'23/07/0624.65+1.1+4.67%-3.18%16762.17-294.26-1.73%+14.5%+6.4%-17.7%
'23/07/0523.55+0.8+3.52%+0.22%17056.43-84.34-0.49%+13.9%+4.01%-13.7%
'23/07/0422.75+0.1+0.44%+0.66%17140.77+56.57+0.33%+14.3%+0.11%-13.6%
'23/07/0322.65+0.95+4.38%+5.07%17084.2+168.66+1%+15.4%+3.38%-10.4%
'23/06/3021.700%+5.07%16915.54-26.76-0.16%+15.3%+0.16%-10.2%
'23/06/2921.700%+5.07%16942.3+6.67+0.04%+15.3%-0.04%-10.2%
'23/06/2821.7+0.4+1.88%+7.04%16935.63+47.73+0.28%+15.6%+1.6%-8.59%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2721.3-0.9-4.05%+2.7%16887.9-171.34-1%+14.5%-3.05%-11.8%
'23/06/2622.2-0.8-3.48%-0.87%17059.24-143.16-0.83%+13.5%-2.65%-14.4%
'23/06/212300%-0.87%17202.4+17.49+0.1%+13.6%-0.1%-14.5%
'23/06/2023+2.05+9.79%+8.83%17184.91-89.65-0.52%+13%+10.3%-4.21%
'23/06/1920.95+0.65+3.2%+12.3%17274.56-14.35-0.08%+12.9%+3.28%-0.63%
'23/06/1620.3+0.05+0.25%+12.6%17288.91-46.07-0.27%+12.6%+0.52%-0.05%
'23/06/1520.25+0.5+2.53%+15.4%17334.98+96.84+0.56%+13.3%+1.97%+2.16%
'23/06/1419.75+0.05+0.25%+15.7%17238.14+21.54+0.13%+13.4%+0.12%+2.32%
'23/06/1319.7-0.05-0.25%+15.4%17216.6+261.23+1.54%+15.2%-1.79%+0.28%
'23/06/1219.75+0.1+0.51%+16%16955.37+68.97+0.41%+15.6%+0.1%+0.39%
'23/06/0919.65+0.2+1.03%+17.2%16886.4+152.71+0.91%+16.7%+0.12%+0.53%
'23/06/0819.45-0.25-1.27%+15.7%16733.69-188.79-1.12%+15.4%-0.15%+0.34%
'23/06/0719.7-0.05-0.25%+15.4%16922.48+160.82+0.96%+16.5%-1.21%-1.06%
'23/06/0619.75-0.25-1.25%+14%16761.66+47.23+0.28%+16.8%-1.53%-2.83%
'23/06/0520+0.05+0.25%+14.3%16714.43+7.52+0.05%+16.9%+0.2%-2.59%
'23/06/0219.95+0.5+2.57%+17.2%16706.91+194.26+1.18%+18.3%+1.39%-1.03%
'23/06/0119.45+0.05+0.26%+17.5%16512.65-66.31-0.4%+17.8%+0.66%-0.26%
'23/05/3119.4+0.05+0.26%+17.8%16578.96-43.78-0.26%+17.5%+0.52%+0.36%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3019.35-0.15-0.77%+16.9%16622.74-13.56-0.08%+17.4%-0.69%-0.45%
'23/05/2919.5-0.25-1.27%+15.4%16636.3+131.25+0.8%+18.3%-2.07%-2.87%
'23/05/2619.75-0.1-0.5%+14.9%16505.05+213.05+1.31%+19.9%-1.81%-5%
'23/05/2519.85+0.05+0.25%+15.2%16292+132.68+0.82%+20.8%-0.57%-5.69%
'23/05/2419.8+0.25+1.28%+16.6%16159.32-28.71-0.18%+20.6%+1.46%-4%
'23/05/2319.55+0.4+2.09%+19.1%16188.03+7.14+0.04%+20.7%+2.05%-1.62%
'23/05/2219.15+0.15+0.79%+20%16180.89+5.97+0.04%+20.7%+0.75%-0.72%
'23/05/1919-0.15-0.78%+19.1%16174.92+73.04+0.45%+21.3%-1.23%-2.21%
'23/05/1819.15-0.15-0.78%+18.1%16101.88+176.59+1.11%+22.6%-1.89%-4.48%
'23/05/1719.3-0.3-1.53%+16.3%15925.29+251.39+1.6%+24.6%-3.13%-8.26%
'23/05/1619.6+0.3+1.55%+18.1%15673.9+198.85+1.28%+26.2%+0.27%-8.05%
'23/05/1519.3+0.1+0.52%+18.7%15475.05-27.31-0.18%+26%+0.7%-7.21%
'23/05/1219.2+0.25+1.32%+20.3%15502.36-12.28-0.08%+25.9%+1.4%-5.55%
'23/05/1118.95-1.1-5.49%+13.7%15514.64-127.12-0.81%+24.8%-4.68%-11.1%
'23/05/1020.05+1.75+9.56%+24.6%15641.76-85.94-0.55%+24.2%+10.1%+0.43%
'23/05/0918.3+1.4+8.28%+34.9%15727.7+28.13+0.18%+24.4%+8.1%+10.5%
'23/05/0816.9+0.25+1.5%+36.9%15699.57+73.5+0.47%+25%+1.03%+12%
'23/05/0516.65-0.15-0.89%+35.7%15626.07+17.04+0.11%+25.1%-1%+10.6%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0416.8+0.1+0.6%+36.5%15609.03+55.62+0.36%+25.5%+0.24%+11%
'23/05/0316.7-0.3-1.76%+34.1%15553.41-83.07-0.53%+24.9%-1.23%+9.24%
'23/05/021700%+34.1%15636.48+57.3+0.37%+25.3%-0.37%+8.78%
'23/04/2817+0.15+0.89%+35.3%15579.18+167.69+1.09%+26.7%-0.2%+8.61%
'23/04/2716.85+0.25+1.51%+37.3%15411.49+36.86+0.24%+27%+1.27%+10.3%
'23/04/2616.6+0.05+0.3%+37.8%15374.63+3.9+0.03%+27%+0.27%+10.7%
'23/04/2516.55-0.35-2.07%+34.9%15370.73-256.14-1.64%+25%-0.43%+9.95%
'23/04/2416.900%+34.9%15626.87+23.88+0.15%+25.1%-0.15%+9.76%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。