Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5483 中美晶期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
186 188 -2 -1.06% 2.93% 188 191.5 186
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0795.79 億 2,462 1.3 張/筆 187.9 元 3.02 10.76 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1514.05 億 1,780 1.2 張/筆 188.1 元 +1 (+0.53%)

連漲連跌: 首日下跌  ( -2元 / -1.06%)        
財報評分: 最新66分 / 平均52分        上櫃指數: 246.65 (-1.32 / -0.53%)

比較對象:
 vs   
   5483 中美晶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/27186-2-1.06%-1.06%18854.41-93.64-0.49%-0.49%-0.57%-0.57%
'24/02/26188+1+0.53%-0.53%18948.05+58.86+0.31%-0.18%+0.22%-0.35%
'24/02/23187-1.5-0.8%-1.33%18889.19+36.41+0.19%+0.01%-0.99%-1.33%
'24/02/22188.5+3+1.62%+0.27%18852.78+176.47+0.94%+0.95%+0.68%-0.68%
'24/02/21185.5-0.5-0.27%0%18676.31-76.85-0.41%+0.54%+0.14%-0.54%
'24/02/20186+1.5+0.81%+0.81%18753.16+117.36+0.63%+1.17%+0.18%-0.36%
'24/02/19184.5+0.5+0.27%+1.09%18635.8+28.55+0.15%+1.33%+0.12%-0.24%
'24/02/1618400%+1.09%18607.25-37.32-0.2%+1.13%+0.2%-0.04%
'24/02/15184-8-4.17%-3.12%18644.57+548.5+3.03%+4.19%-7.2%-7.32%
'24/02/05192+1+0.52%-2.62%18096.07+36.14+0.2%+4.4%+0.32%-7.02%
'24/02/02191-0.5-0.26%-2.87%18059.93+91.82+0.51%+4.93%-0.77%-7.8%
'24/02/01191.5-0.5-0.26%-3.12%17968.11+78.55+0.44%+5.39%-0.7%-8.52%
'24/01/31192-0.5-0.26%-3.38%17889.56-145.07-0.8%+4.55%+0.54%-7.92%
'24/01/30192.5-1.5-0.77%-4.12%18034.63-85-0.47%+4.06%-0.3%-8.18%
'24/01/29194+1.5+0.78%-3.38%18119.63+124.6+0.69%+4.78%+0.09%-8.15%
'24/01/26192.5-2.5-1.28%-4.62%17995.03-7.59-0.04%+4.73%-1.24%-9.35%
'24/01/25195-5-2.5%-7%18002.62+126.79+0.71%+5.47%-3.21%-12.5%
'24/01/24203.5+2.5+1.24%-5.72%17875.83+1.24+0.01%+5.48%+1.23%-11.2%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/23201+5+2.55%-3.32%17874.59+59.49+0.33%+5.83%+2.22%-9.15%
'24/01/22196-1.5-0.76%-4.05%17815.1+133.58+0.76%+6.63%-1.52%-10.7%
'24/01/19197.5+2+1.02%-3.07%17681.52+453.73+2.63%+9.44%-1.61%-12.5%
'24/01/18195.5+4.5+2.36%-0.79%17227.79+66+0.38%+9.86%+1.98%-10.6%
'24/01/17191-5-2.55%-3.32%17161.79-185.08-1.07%+8.69%-1.48%-12%
'24/01/16196-5-2.49%-5.72%17346.87-199.95-1.14%+7.45%-1.35%-13.2%
'24/01/15201+1+0.5%-5.25%17546.82+33.99+0.19%+7.66%+0.31%-12.9%
'24/01/1220000%-5.25%17512.83-32.49-0.19%+7.46%+0.19%-12.7%
'24/01/11200+3.5+1.78%-3.56%17545.32+79.69+0.46%+7.95%+1.32%-11.5%
'24/01/10196.5+3.5+1.81%-1.81%17465.63-69.86-0.4%+7.52%+2.21%-9.33%
'24/01/09193+0.5+0.26%-1.56%17535.49-37.17-0.21%+7.29%+0.47%-8.85%
'24/01/08192.5+1+0.52%-1.04%17572.66+53.52+0.31%+7.62%+0.21%-8.67%
'24/01/05191.500%-1.04%17519.14-30.51-0.17%+7.43%+0.17%-8.48%
'24/01/04191.5-1.5-0.78%-1.81%17549.65-9.66-0.06%+7.38%-0.72%-9.19%
'24/01/03193-8-3.98%-5.72%17559.31-294.45-1.65%+5.6%-2.33%-11.3%
'24/01/02201+5+2.55%-3.32%17853.76-77.05-0.43%+5.15%+2.98%-8.47%
'23/12/2919600%-3.32%17930.81+20.44+0.11%+5.27%-0.11%-8.59%
'23/12/28196-4.5-2.24%-5.49%17910.37+18.87+0.11%+5.38%-2.35%-10.9%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/27200.5-7-3.37%-8.67%17891.5+139.77+0.79%+6.21%-4.16%-14.9%
'23/12/26207.5+9+4.53%-4.53%17751.73+146.89+0.83%+7.1%+3.7%-11.6%
'23/12/25198.5-0.5-0.25%-4.77%17604.84+8.21+0.05%+7.15%-0.3%-11.9%
'23/12/22199+0.5+0.25%-4.53%17596.63+52.89+0.3%+7.47%-0.05%-12%
'23/12/21198.5+0.5+0.25%-4.29%17543.74-91.46-0.52%+6.91%+0.77%-11.2%
'23/12/20198-2.5-1.25%-5.49%17635.2+58.65+0.33%+7.27%-1.58%-12.8%
'23/12/19200.500%-5.49%17576.55-75.48-0.43%+6.81%+0.43%-12.3%
'23/12/18200.5+3+1.52%-4.05%17652.03-21.84-0.12%+6.68%+1.64%-10.7%
'23/12/15197.5+6+3.13%-1.04%17673.87+20.76+0.12%+6.81%+3.01%-7.85%
'23/12/14191.5+4+2.13%+1.07%17653.11+184.18+1.05%+7.93%+1.08%-6.86%
'23/12/13187.5-3-1.57%-0.52%17468.93+18.3+0.1%+8.04%-1.67%-8.57%
'23/12/12190.5+5+2.7%+2.16%17450.63+32.29+0.19%+8.24%+2.51%-6.09%
'23/12/11185.5+1+0.54%+2.71%17418.34+34.35+0.2%+8.46%+0.34%-5.75%
'23/12/08184.5+1+0.54%+3.27%17383.99+105.25+0.61%+9.12%-0.07%-5.85%
'23/12/07183.5-1-0.54%+2.71%17278.74-81.98-0.47%+8.6%-0.07%-5.89%
'23/12/06184.5+4+2.22%+4.99%17360.72+32.71+0.19%+8.81%+2.03%-3.82%
'23/12/05180.5-2.5-1.37%+3.55%17328.01-93.47-0.54%+8.23%-0.83%-4.67%
'23/12/04183-1.5-0.81%+2.71%17421.48-16.87-0.1%+8.12%-0.71%-5.41%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/01184.5+1.5+0.82%+3.55%17438.35+4.5+0.03%+8.15%+0.79%-4.6%
'23/11/30183-2-1.08%+2.43%17433.85+63.29+0.36%+8.54%-1.44%-6.11%
'23/11/29185+3+1.65%+4.12%17370.56+29.31+0.17%+8.73%+1.48%-4.6%
'23/11/28182+4.5+2.54%+6.76%17341.25+203.83+1.19%+10%+1.35%-3.26%
'23/11/27177.5-1.5-0.84%+5.87%17137.42-150-0.87%+9.06%+0.03%-3.2%
'23/11/24179+4+2.29%+8.29%17287.42-7.13-0.04%+9.02%+2.33%-0.73%
'23/11/23175+1.5+0.86%+9.22%17294.55-15.71-0.09%+8.92%+0.95%+0.3%
'23/11/22173.5-1.5-0.86%+8.29%17310.26-106.44-0.61%+8.25%-0.25%+0.03%
'23/11/2117500%+8.29%17416.7+206.23+1.2%+9.55%-1.2%-1.27%
'23/11/20175-2.5-1.41%+6.76%17210.47+1.52+0.01%+9.56%-1.42%-2.8%
'23/11/17177.5+1+0.57%+7.37%17208.95+37.77+0.22%+9.8%+0.35%-2.44%
'23/11/16176.5+2.5+1.44%+8.91%17171.18+42.4+0.25%+10.1%+1.19%-1.17%
'23/11/15174+0.5+0.29%+9.22%17128.78+213.07+1.26%+11.5%-0.97%-2.24%
'23/11/14173.5-2-1.14%+7.98%16915.71+76.42+0.45%+12%-1.59%-3.99%
'23/11/13175.5+0.5+0.29%+8.29%16839.29+156.62+0.94%+13%-0.65%-4.73%
'23/11/10175+2.5+1.45%+9.86%16682.67-62.98-0.38%+12.6%+1.83%-2.74%
'23/11/09172.500%+9.86%16745.65+4.82+0.03%+12.6%-0.03%-2.77%
'23/11/08172.5-2.5-1.43%+8.29%16740.83+55.88+0.33%+13%-1.76%-4.72%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0717500%+8.29%16684.95+35.59+0.21%+13.2%-0.21%-4.96%
'23/11/06175+2+1.16%+9.54%16649.36+141.71+0.86%+14.2%+0.3%-4.68%
'23/11/0317300%+9.54%16507.65+110.7+0.68%+15%-0.68%-5.45%
'23/11/02173+3+1.76%+11.5%16396.95+358.39+2.23%+17.6%-0.47%-6.09%
'23/11/01170+6.5+3.98%+15.9%16038.56+37.29+0.23%+17.8%+3.75%-1.93%
'23/10/31163.5-1-0.61%+15.2%16001.27-148.41-0.92%+16.7%+0.31%-1.55%
'23/10/30164.5+3+1.86%+17.3%16149.68+15.07+0.09%+16.9%+1.77%+0.48%
'23/10/27161.5+2.5+1.57%+19.2%16134.61+60.87+0.38%+17.3%+1.19%+1.88%
'23/10/26159-3.5-2.15%+16.6%16073.74-285.15-1.74%+15.3%-0.41%+1.36%
'23/10/25162.5+1.5+0.93%+17.7%16358.89+49.13+0.3%+15.6%+0.63%+2.1%
'23/10/24161-0.5-0.31%+17.3%16309.76+58.4+0.36%+16%-0.67%+1.32%
'23/10/23161.500%+17.3%16251.36-189.36-1.15%+14.7%+1.15%+2.66%
'23/10/20161.5-1-0.62%+16.6%16440.72-12.01-0.07%+14.6%-0.55%+2.02%
'23/10/19162.5-1-0.61%+15.9%16452.73+11.82+0.07%+14.7%-0.68%+1.22%
'23/10/18163.5-2.5-1.51%+14.2%16440.91-201.64-1.21%+13.3%-0.3%+0.87%
'23/10/1716600%+14.2%16642.55-9.69-0.06%+13.2%+0.06%+0.93%
'23/10/1616600%+14.2%16652.24-130.33-0.78%+12.3%+0.78%+1.81%
'23/10/13166-0.5-0.3%+13.8%16782.57-43.34-0.26%+12.1%-0.04%+1.76%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/12166.5+2+1.22%+15.2%16825.91+153.88+0.92%+13.1%+0.3%+2.11%
'23/10/11164.5+3+1.86%+17.3%16672.03+151.46+0.92%+14.1%+0.94%+3.21%
'23/10/06161.5-0.5-0.31%+17%16520.57+67.05+0.41%+14.6%-0.72%+2.38%
'23/10/05162+3+1.89%+19.2%16453.52+180.14+1.11%+15.9%+0.78%+3.32%
'23/10/04159-2-1.24%+17.7%16273.38-180.96-1.1%+14.6%-0.14%+3.12%
'23/10/03161-1-0.62%+17%16454.34-102.97-0.62%+13.9%0%+3.1%
'23/10/02162+5+3.18%+20.7%16557.31+203.57+1.24%+15.3%+1.94%+5.41%
'23/09/2815700%+20.7%16353.74+43.38+0.27%+15.6%-0.27%+5.1%
'23/09/2715700%+20.7%16310.36+34.29+0.21%+15.8%-0.21%+4.86%
'23/09/26157-3.5-2.18%+18.1%16276.07-176.16-1.07%+14.6%-1.11%+3.47%
'23/09/25160.5+0.5+0.31%+18.4%16452.23+107.75+0.66%+15.4%-0.35%+3.08%
'23/09/22160+2+1.27%+19.9%16344.48+27.81+0.17%+15.6%+1.1%+4.38%
'23/09/21158-4-2.47%+17%16316.67-218.08-1.32%+14%-1.15%+2.95%
'23/09/20162-1.5-0.92%+15.9%16534.75-101.57-0.61%+13.3%-0.31%+2.57%
'23/09/19163.5-1.5-0.91%+14.8%16636.32-61.92-0.37%+12.9%-0.54%+1.94%
'23/09/18165-1.5-0.9%+13.8%16698.24-222.68-1.32%+11.4%+0.42%+2.39%
'23/09/15166.5+2.5+1.52%+15.5%16920.92+113.36+0.67%+12.2%+0.85%+3.37%
'23/09/14164+3+1.86%+17.7%16807.56+226.05+1.36%+13.7%+0.5%+3.99%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1316100%+17.7%16581.51+8.8+0.05%+13.8%-0.05%+3.93%
'23/09/12161+4+2.55%+20.7%16572.71+139.76+0.85%+14.7%+1.7%+5.97%
'23/09/11157+1.5+0.96%+21.9%16432.95-143.07-0.86%+13.7%+1.82%+8.12%
'23/09/08155.5-2.5-1.58%+19.9%16576.02-43.12-0.26%+13.4%-1.32%+6.49%
'23/09/07158-0.5-0.32%+19.6%16619.14-119.02-0.71%+12.6%+0.39%+6.92%
'23/09/06158.5-1.5-0.94%+18.4%16738.16-53.45-0.32%+12.3%-0.62%+6.15%
'23/09/0516000%+18.4%16791.61+1.92+0.01%+12.3%-0.01%+6.14%
'23/09/04160+1.5+0.95%+19.6%16789.69+144.75+0.87%+13.3%+0.08%+6.28%
'23/09/01158.5+2+1.28%+21.1%16644.94+10.43+0.06%+13.3%+1.22%+7.74%
'23/08/31156.500%+21.1%16634.51-85.31-0.51%+12.8%+0.51%+8.32%
'23/08/30156.5+1+0.64%+21.9%16719.82+96.17+0.58%+13.4%+0.06%+8.45%
'23/08/29155.5+1+0.65%+22.7%16623.65+114.39+0.69%+14.2%-0.04%+8.45%
'23/08/28154.5+2+1.31%+24.3%16509.26+27.68+0.17%+14.4%+1.14%+9.87%
'23/08/25152.5-2-1.29%+22.7%16481.58-289.29-1.72%+12.4%+0.43%+10.2%
'23/08/24154.5-0.5-0.32%+22.3%16770.87+193.97+1.17%+13.7%-1.49%+8.52%
'23/08/23155+2+1.31%+23.9%16576.9+139.29+0.85%+14.7%+0.46%+9.15%
'23/08/22153-0.5-0.33%+23.5%16437.61+56.12+0.34%+15.1%-0.67%+8.36%
'23/08/21153.5-0.5-0.32%+23.1%16381.49+0.180%+15.1%-0.32%+7.95%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/18154-2.5-1.6%+21.1%16381.31-135.35-0.82%+14.2%-0.78%+6.93%
'23/08/17156.5+4.5+2.96%+24.7%16516.66+69.88+0.42%+14.6%+2.54%+10%
'23/08/16152-1-0.65%+23.9%16446.78-8.02-0.05%+14.6%-0.6%+9.27%
'23/08/15153-1.5-0.97%+22.7%16454.8+61.14+0.37%+15%-1.34%+7.64%
'23/08/14154.5-3-1.9%+20.3%16393.66-207.59-1.25%+13.6%-0.65%+6.75%
'23/08/11157.5-1-0.63%+19.6%16601.25-33.45-0.2%+13.3%-0.43%+6.21%
'23/08/10158.5-1.5-0.94%+18.4%16634.7-236.24-1.4%+11.8%+0.46%+6.68%
'23/08/09160-1.5-0.93%+17.3%16870.94-6.13-0.04%+11.7%-0.89%+5.62%
'23/08/08161.5-6-3.58%+13.1%16877.07-118.93-0.7%+10.9%-2.88%+2.2%
'23/08/07167.5+2+1.21%+14.5%16996+152.32+0.9%+11.9%+0.31%+2.56%
'23/08/04165.5+2.5+1.53%+16.3%16843.68-50.05-0.3%+11.6%+1.83%+4.65%
'23/08/02163-5.5-3.26%+12.5%16893.73-319.14-1.85%+9.54%-1.41%+2.93%
'23/08/01168.5-3-1.75%+10.5%17212.87+67.44+0.39%+9.97%-2.14%+0.53%
'23/07/31171.5+0.5+0.29%+10.8%17145.43-147.5-0.85%+9.03%+1.14%+1.79%
'23/07/28171+1.5+0.88%+11.8%17292.93+51.11+0.3%+9.35%+0.58%+2.45%
'23/07/27169.5+4+2.42%+14.5%17241.82+79.27+0.46%+9.86%+1.96%+4.64%
'23/07/26165.5-10-5.7%+7.98%17162.55-36.34-0.21%+9.63%-5.49%-1.65%
'23/07/25175.5+1+0.57%+8.6%17198.89+165.28+0.97%+10.7%-0.4%-2.09%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/24180.5+0.5+0.28%+8.61%17033.61+2.91+0.02%+10.7%+0.26%-2.1%
'23/07/21180-1.5-0.83%+7.71%17030.7-134.19-0.78%+9.84%-0.05%-2.13%
'23/07/20181.5+2.5+1.4%+9.22%17164.89+48.45+0.28%+10.2%+1.12%-0.94%
'23/07/19179-4-2.19%+6.83%17116.44-111.47-0.65%+9.44%-1.54%-2.61%
'23/07/18183+1+0.55%+7.42%17227.91-106.38-0.61%+8.77%+1.16%-1.35%
'23/07/17182-3-1.62%+5.68%17334.29+50.58+0.29%+9.09%-1.91%-3.41%
'23/07/14185+7.5+4.23%+10.1%17283.71+222.31+1.3%+10.5%+2.93%-0.37%
'23/07/13177.5+1+0.57%+10.8%17061.4+99.37+0.59%+11.2%-0.02%-0.39%
'23/07/12176.5+14+8.62%+20.3%16962.03+63.12+0.37%+11.6%+8.25%+8.74%
'23/07/11162.5+2.5+1.56%+22.2%16898.91+246.11+1.48%+13.2%+0.08%+8.97%
'23/07/10160+1+0.63%+23%16652.8-11.41-0.07%+13.1%+0.7%+9.81%
'23/07/07159-2-1.24%+21.4%16664.21-97.96-0.58%+12.5%-0.66%+8.95%
'23/07/06161-0.5-0.31%+21.1%16762.17-294.26-1.73%+10.5%+1.42%+10.5%
'23/07/05161.500%+21.1%17056.43-84.34-0.49%+10%+0.49%+11.1%
'23/07/04161.5-1-0.62%+20.3%17140.77+56.57+0.33%+10.4%-0.95%+9.95%
'23/07/03162.5+1+0.62%+21.1%17084.2+168.66+1%+11.5%-0.38%+9.59%
'23/06/30161.5+2.5+1.57%+23%16915.54-26.76-0.16%+11.3%+1.73%+11.7%
'23/06/29159+1+0.63%+23.7%16942.3+6.67+0.04%+11.3%+0.59%+12.4%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/28158+0.5+0.32%+24.1%16935.63+47.73+0.28%+11.6%+0.04%+12.5%
'23/06/27157.5+0.5+0.32%+24.5%16887.9-171.34-1%+10.5%+1.32%+14%
'23/06/26157+1+0.64%+25.3%17059.24-143.16-0.83%+9.6%+1.47%+15.7%
'23/06/21156-4.5-2.8%+21.8%17202.4+17.49+0.1%+9.71%-2.9%+12.1%
'23/06/20160.5-1.5-0.93%+20.7%17184.91-89.65-0.52%+9.15%-0.41%+11.5%
'23/06/19162-2-1.22%+19.2%17274.56-14.35-0.08%+9.05%-1.14%+10.2%
'23/06/16164+2.5+1.55%+21.1%17288.91-46.07-0.27%+8.77%+1.82%+12.3%
'23/06/15161.5+1.5+0.94%+22.2%17334.98+96.84+0.56%+9.38%+0.38%+12.8%
'23/06/14160+0.5+0.31%+22.6%17238.14+21.54+0.13%+9.51%+0.18%+13.1%
'23/06/13159.5+2.5+1.59%+24.5%17216.6+261.23+1.54%+11.2%+0.05%+13.3%
'23/06/12157+0.5+0.32%+24.9%16955.37+68.97+0.41%+11.7%-0.09%+13.3%
'23/06/09156.5+0.5+0.32%+25.3%16886.4+152.71+0.91%+12.7%-0.59%+12.6%
'23/06/08156-3-1.89%+23%16733.69-188.79-1.12%+11.4%-0.77%+11.5%
'23/06/07159+2+1.27%+24.5%16922.48+160.82+0.96%+12.5%+0.31%+12%
'23/06/06157-3-1.88%+22.2%16761.66+47.23+0.28%+12.8%-2.16%+9.38%
'23/06/05160+2+1.27%+23.7%16714.43+7.52+0.05%+12.9%+1.22%+10.9%
'23/06/02158+1+0.64%+24.5%16706.91+194.26+1.18%+14.2%-0.54%+10.3%
'23/06/01157-2-1.26%+23%16512.65-66.31-0.4%+13.7%-0.86%+9.23%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3115900%+23%16578.96-43.78-0.26%+13.4%+0.26%+9.53%
'23/05/30159-0.5-0.31%+22.6%16622.74-13.56-0.08%+13.3%-0.23%+9.24%
'23/05/29159.5+1+0.63%+23.3%16636.3+131.25+0.8%+14.2%-0.17%+9.11%
'23/05/26158.5+2+1.28%+24.9%16505.05+213.05+1.31%+15.7%-0.03%+9.19%
'23/05/25156.5+1+0.64%+25.7%16292+132.68+0.82%+16.7%-0.18%+9.05%
'23/05/24155.5+2.5+1.63%+27.8%16159.32-28.71-0.18%+16.5%+1.81%+11.3%
'23/05/2315300%+27.8%16188.03+7.14+0.04%+16.5%-0.04%+11.3%
'23/05/22153+2+1.32%+29.5%16180.89+5.97+0.04%+16.6%+1.28%+12.9%
'23/05/19151-1.5-0.98%+28.2%16174.92+73.04+0.45%+17.1%-1.43%+11.1%
'23/05/18152.5+2+1.33%+29.9%16101.88+176.59+1.11%+18.4%+0.22%+11.5%
'23/05/17150.5+2+1.35%+31.6%15925.29+251.39+1.6%+20.3%-0.25%+11.4%
'23/05/16148.500%+31.6%15673.9+198.85+1.28%+21.8%-1.28%+9.81%
'23/05/15148.5+1.5+1.02%+33%15475.05-27.31-0.18%+21.6%+1.2%+11.4%
'23/05/12147+0.5+0.34%+33.4%15502.36-12.28-0.08%+21.5%+0.42%+11.9%
'23/05/11146.5-4.5-2.98%+29.5%15514.64-127.12-0.81%+20.5%-2.17%+8.93%
'23/05/1015100%+29.5%15641.76-85.94-0.55%+19.9%+0.55%+9.59%
'23/05/09151-3.5-2.27%+26.5%15727.7+28.13+0.18%+20.1%-2.45%+6.44%
'23/05/08154.5+6.5+4.39%+32.1%15699.57+73.5+0.47%+20.7%+3.92%+11.4%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/05148+3+2.07%+34.8%15626.07+17.04+0.11%+20.8%+1.96%+14%
'23/05/04145-2-1.36%+33%15609.03+55.62+0.36%+21.2%-1.72%+11.8%
'23/05/03147-3-2%+30.3%15553.41-83.07-0.53%+20.6%-1.47%+9.75%
'23/05/02150+2.5+1.69%+32.5%15636.48+57.3+0.37%+21%+1.32%+11.5%
'23/04/28147.5+1+0.68%+33.4%15579.18+167.69+1.09%+22.3%-0.41%+11.1%
'23/04/27146.5+2+1.38%+35.3%15411.49+36.86+0.24%+22.6%+1.14%+12.7%
'23/04/26144.5+0.5+0.35%+35.8%15374.63+3.9+0.03%+22.7%+0.32%+13.1%
'23/04/25144-4-2.7%+32.1%15370.73-256.14-1.64%+20.7%-1.06%+11.4%
'23/04/24148-1-0.67%+31.2%15626.87+23.88+0.15%+20.8%-0.82%+10.4%
'23/04/2114900%+31.2%15602.99-104.53-0.67%+20%+0.67%+11.2%
'23/04/20149-2.5-1.65%+29%15707.52-62.95-0.4%+19.6%-1.25%+9.49%
'23/04/19151.5-1.5-0.98%+27.8%15770.47-98.97-0.62%+18.8%-0.36%+8.97%
'23/04/18153-2-1.29%+26.1%15869.44-94.11-0.59%+18.1%-0.7%+8.02%
'23/04/17155-0.5-0.32%+25.7%15963.55+34.12+0.21%+18.4%-0.53%+7.36%
'23/04/14155.5+1.5+0.97%+26.9%15929.43+124.67+0.79%+19.3%+0.18%+7.65%
'23/04/13154-2-1.28%+25.3%15804.76-128.21-0.8%+18.3%-0.48%+6.98%
'23/04/12156-1-0.64%+24.5%15932.97+19.09+0.12%+18.5%-0.76%+6.04%
'23/04/11157+0.5+0.32%+24.9%15913.88+37.71+0.24%+18.8%+0.08%+6.16%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/10156.5+2+1.29%+26.5%15876.17+39.67+0.25%+19.1%+1.04%+7.48%
'23/04/07154.5+2+1.31%+28.2%15836.5+25.73+0.16%+19.3%+1.15%+8.95%
'23/04/06152.5-3.5-2.24%+25.3%15810.77-57.29-0.36%+18.8%-1.88%+6.5%
'23/03/31156-0.5-0.32%+24.9%15868.06+18.63+0.12%+19%-0.44%+5.96%
'23/03/30156.5+3+1.95%+27.4%15849.43+79.67+0.51%+19.6%+1.44%+7.8%
'23/03/29153.5-0.5-0.32%+26.9%15769.76+68.28+0.43%+20.1%-0.75%+6.87%
'23/03/28154-3-1.91%+24.5%15701.48-128.83-0.81%+19.1%-1.1%+5.42%
'23/03/27157+0.5+0.32%+24.9%15830.31-84.39-0.53%+18.5%+0.85%+6.45%
'23/03/24156.5+1+0.64%+25.7%15914.7+50.75+0.32%+18.9%+0.32%+6.87%
'23/03/23155.5+1.5+0.97%+26.9%15863.95+103.49+0.66%+19.6%+0.31%+7.32%
'23/03/22154+1.5+0.98%+28.2%15760.46+247.01+1.59%+21.5%-0.61%+6.66%
'23/03/21152.5+0.5+0.33%+28.6%15513.45+93.48+0.61%+22.3%-0.28%+6.35%
'23/03/20152-2-1.3%+26.9%15419.97-32.99-0.21%+22%-1.09%+4.94%
'23/03/17154-5-3.14%+23%15452.96+231.84+1.52%+23.9%-4.66%-0.91%
'23/03/16159+1.5+0.95%+24.1%15221.12-166.47-1.08%+22.5%+2.03%+1.6%
'23/03/15157.5+4+2.61%+27.4%15387.59+27.17+0.18%+22.7%+2.43%+4.61%
'23/03/14153.5-3.5-2.23%+24.5%15360.42-200.07-1.29%+21.2%-0.94%+3.35%
'23/03/13157+1+0.64%+25.3%15560.49+34.29+0.22%+21.4%+0.42%+3.88%
交易
日期
(5483) 中美晶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/10156-6-3.7%+20.7%15526.2-244.46-1.55%+19.6%-2.15%+1.13%
'23/03/0916200%+20.7%15770.66-47.54-0.3%+19.2%+0.3%+1.48%
'23/03/08162+0.5+0.31%+21.1%15818.2-39.69-0.25%+18.9%+0.56%+2.16%
'23/03/07161.5+2+1.25%+22.6%15857.89+94.38+0.6%+19.6%+0.65%+2.96%
'23/03/06159.5+1.5+0.95%+23.7%15763.51+155.09+0.99%+20.8%-0.04%+2.94%
'23/03/03158-0.5-0.32%+23.3%15608.42+9.7+0.06%+20.9%-0.38%+2.47%
'23/03/02158.5-1-0.63%+22.6%15598.72+0.230%+20.9%-0.63%+1.7%
'23/03/01159.5+0.5+0.31%+23%15598.49+94.7+0.61%+21.6%-0.3%+1.34%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。