≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5481 新華資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.5 13.45 +0.05 +0.37% 1.86% 13.45 13.5 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4864.36萬 109 0.4張/筆 13.39元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
90121.7萬 120 0.8張/筆 13.46元 +0.15 (+1.13%)

連漲連跌: 連3漲  ( +0.3元 / +2.27%)        
財報評分: 最新40分 / 平均46分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5481 新華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1913.5+0.05+0.37%+0.37%19527.12-774.08-3.81%-3.81%+4.18%+4.18%
'24/04/1813.45+0.15+1.13%+1.5%20301.2+87.87+0.43%-3.39%+0.7%+4.9%
'24/04/1713.3+0.1+0.76%+2.27%20213.33+311.37+1.56%-1.88%-0.8%+4.16%
'24/04/1613.2-0.2-1.49%+0.75%19901.96-547.81-2.68%-4.51%+1.19%+5.26%
'24/04/1513.4-0.2-1.47%-0.74%20449.77-286.8-1.38%-5.83%-0.09%+5.1%
'24/04/1213.6+0.15+1.12%+0.37%20736.57-16.65-0.08%-5.91%+1.2%+6.28%
'24/04/1113.45-0.05-0.37%0%20753.22-10.31-0.05%-5.95%-0.32%+5.95%
'24/04/1013.5-0.1-0.74%-0.74%20763.53-32.67-0.16%-6.1%-0.58%+5.37%
'24/04/0913.6-0.05-0.37%-1.1%20796.2+378.5+1.85%-4.36%-2.22%+3.26%
'24/04/0813.65-0.05-0.36%-1.46%20417.7+80.1+0.39%-3.99%-0.75%+2.53%
'24/04/0313.7+0.1+0.74%-0.74%20337.6-128.97-0.63%-4.59%+1.37%+3.85%
'24/04/0213.600%-0.74%20466.57+244.24+1.21%-3.44%-1.21%+2.7%
'24/04/0113.6+0.15+1.12%+0.37%20222.33-72.12-0.36%-3.78%+1.48%+4.15%
'24/03/2913.4500%+0.37%20294.45+147.9+0.73%-3.07%-0.73%+3.45%
'24/03/2813.45+0.05+0.37%+0.75%20146.55-53.57-0.27%-3.33%+0.64%+4.08%
'24/03/2713.400%+0.75%20200.12+73.63+0.37%-2.98%-0.37%+3.72%
'24/03/2613.4-0.05-0.37%+0.37%20126.49-65.76-0.33%-3.29%-0.04%+3.67%
'24/03/2513.45+0.05+0.37%+0.75%20192.25-36.18-0.18%-3.47%+0.55%+4.21%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2213.4-0.1-0.74%0%20228.43+29.34+0.15%-3.33%-0.89%+3.33%
'24/03/2113.5-0.1-0.74%-0.74%20199.09+414.64+2.1%-1.3%-2.84%+0.57%
'24/03/2013.6+0.05+0.37%-0.37%19784.45-72.75-0.37%-1.66%+0.74%+1.29%
'24/03/1913.5500%-0.37%19857.2-22.65-0.11%-1.77%+0.11%+1.41%
'24/03/1813.55-0.1-0.73%-1.1%19879.85+197.35+1%-0.79%-1.73%-0.31%
'24/03/1513.65+0.1+0.74%-0.37%19682.5-255.42-1.28%-2.06%+2.02%+1.69%
'24/03/1413.55-0.2-1.45%-1.82%19937.92+9.41+0.05%-2.01%-1.5%+0.2%
'24/03/1313.75+0.15+1.1%-0.74%19928.51+13.96+0.07%-1.95%+1.03%+1.21%
'24/03/1213.6+0.2+1.49%+0.75%19914.55+188.47+0.96%-1.01%+0.53%+1.75%
'24/03/1113.4-0.05-0.37%+0.37%19726.08-59.24-0.3%-1.31%-0.07%+1.68%
'24/03/0813.45-0.1-0.74%-0.37%19785.32+91.8+0.47%-0.84%-1.21%+0.48%
'24/03/0713.55-0.1-0.73%-1.1%19693.52+194.07+1%+0.14%-1.73%-1.24%
'24/03/0613.6500%-1.1%19499.45+112.53+0.58%+0.72%-0.58%-1.82%
'24/03/0513.65-0.1-0.73%-1.82%19386.92+81.61+0.42%+1.15%-1.15%-2.97%
'24/03/0413.75-0.1-0.72%-2.53%19305.31+369.38+1.95%+3.12%-2.67%-5.65%
'24/03/0113.8500%-2.53%18935.93-30.84-0.16%+2.95%+0.16%-5.48%
'24/02/2913.85-0.05-0.36%-2.88%18966.77+112.36+0.6%+3.57%-0.96%-6.45%
'24/02/2713.9-0.05-0.36%-3.23%18854.41-93.64-0.49%+3.06%+0.13%-6.28%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2613.9500%-3.23%18948.05+58.86+0.31%+3.38%-0.31%-6.6%
'24/02/2313.9500%-3.23%18889.19+36.41+0.19%+3.58%-0.19%-6.8%
'24/02/2213.95-0.05-0.36%-3.57%18852.78+176.47+0.94%+4.56%-1.3%-8.13%
'24/02/2114-0.05-0.36%-3.91%18676.31-76.85-0.41%+4.13%+0.05%-8.04%
'24/02/2014.05-0.05-0.35%-4.26%18753.16+117.36+0.63%+4.78%-0.98%-9.04%
'24/02/1914.1+0.15+1.08%-3.23%18635.8+28.55+0.15%+4.94%+0.93%-8.17%
'24/02/1613.95+0.35+2.57%-0.74%18607.25-37.32-0.2%+4.73%+2.77%-5.47%
'24/02/1513.6+0.1+0.74%0%18644.57+548.5+3.03%+7.91%-2.29%-7.91%
'24/02/0513.5-0.2-1.46%-1.46%18096.07+36.14+0.2%+8.12%-1.66%-9.58%
'24/02/0213.7+0.05+0.37%-1.1%18059.93+91.82+0.51%+8.68%-0.14%-9.78%
'24/02/0113.6500%-1.1%17968.11+78.55+0.44%+9.15%-0.44%-10.3%
'24/01/3113.65-0.05-0.36%-1.46%17889.56-145.07-0.8%+8.28%+0.44%-9.74%
'24/01/3013.700%-1.46%18034.63-85-0.47%+7.77%+0.47%-9.23%
'24/01/2913.700%-1.46%18119.63+124.6+0.69%+8.51%-0.69%-9.97%
'24/01/2613.7+0.2+1.48%0%17995.03-7.59-0.04%+8.47%+1.52%-8.47%
'24/01/2513.5+0.15+1.12%+1.12%18002.62+126.79+0.71%+9.24%+0.41%-8.11%
'24/01/2413.35+0.05+0.38%+1.5%17875.83+1.24+0.01%+9.25%+0.37%-7.74%
'24/01/2313.3-0.05-0.37%+1.12%17874.59+59.49+0.33%+9.61%-0.7%-8.49%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2213.35-0.05-0.37%+0.75%17815.1+133.58+0.76%+10.4%-1.13%-9.69%
'24/01/1913.4+0.1+0.75%+1.5%17681.52+453.73+2.63%+13.3%-1.88%-11.8%
'24/01/1813.3-0.2-1.48%0%17227.79+66+0.38%+13.8%-1.86%-13.8%
'24/01/1713.500%0%17161.79-185.08-1.07%+12.6%+1.07%-12.6%
'24/01/1613.5-0.05-0.37%-0.37%17346.87-199.95-1.14%+11.3%+0.77%-11.7%
'24/01/1513.55+0.1+0.74%+0.37%17546.82+33.99+0.19%+11.5%+0.55%-11.1%
'24/01/1213.45-0.1-0.74%-0.37%17512.83-32.49-0.19%+11.3%-0.55%-11.7%
'24/01/1113.55+0.1+0.74%+0.37%17545.32+79.69+0.46%+11.8%+0.28%-11.4%
'24/01/1013.45-0.05-0.37%0%17465.63-69.86-0.4%+11.4%+0.03%-11.4%
'24/01/0913.500%0%17535.49-37.17-0.21%+11.1%+0.21%-11.1%
'24/01/0813.5-0.05-0.37%-0.37%17572.66+53.52+0.31%+11.5%-0.68%-11.8%
'24/01/0513.5500%-0.37%17519.14-30.51-0.17%+11.3%+0.17%-11.6%
'24/01/0413.55+0.25+1.88%+1.5%17549.65-9.66-0.06%+11.2%+1.94%-9.7%
'24/01/0313.3-0.05-0.37%+1.12%17559.31-294.45-1.65%+9.37%+1.28%-8.25%
'24/01/0213.35+0.05+0.38%+1.5%17853.76-77.05-0.43%+8.9%+0.81%-7.4%
'23/12/2913.300%+1.5%17930.81+20.44+0.11%+9.03%-0.11%-7.52%
'23/12/2813.300%+1.5%17910.37+18.87+0.11%+9.14%-0.11%-7.64%
'23/12/2713.3+0.1+0.76%+2.27%17891.5+139.77+0.79%+10%-0.03%-7.73%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2613.200%+2.27%17751.73+146.89+0.83%+10.9%-0.83%-8.65%
'23/12/2513.200%+2.27%17604.84+8.21+0.05%+11%-0.05%-8.7%
'23/12/2213.200%+2.27%17596.63+52.89+0.3%+11.3%-0.3%-9.03%
'23/12/2113.2+0.05+0.38%+2.66%17543.74-91.46-0.52%+10.7%+0.9%-8.07%
'23/12/2013.1500%+2.66%17635.2+58.65+0.33%+11.1%-0.33%-8.44%
'23/12/1913.15+0.05+0.38%+3.05%17576.55-75.48-0.43%+10.6%+0.81%-7.57%
'23/12/1813.1-0.1-0.76%+2.27%17652.03-21.84-0.12%+10.5%-0.64%-8.21%
'23/12/1513.200%+2.27%17673.87+20.76+0.12%+10.6%-0.12%-8.34%
'23/12/1413.2-0.05-0.38%+1.89%17653.11+184.18+1.05%+11.8%-1.43%-9.9%
'23/12/1313.25+0.15+1.15%+3.05%17468.93+18.3+0.1%+11.9%+1.05%-8.85%
'23/12/1213.1-0.15-1.13%+1.89%17450.63+32.29+0.19%+12.1%-1.32%-10.2%
'23/12/1113.25+0.1+0.76%+2.66%17418.34+34.35+0.2%+12.3%+0.56%-9.67%
'23/12/0813.15+0.2+1.54%+4.25%17383.99+105.25+0.61%+13%+0.93%-8.77%
'23/12/0712.9500%+4.25%17278.74-81.98-0.47%+12.5%+0.47%-8.23%
'23/12/0612.9500%+4.25%17360.72+32.71+0.19%+12.7%-0.19%-8.44%
'23/12/0512.95-0.1-0.77%+3.45%17328.01-93.47-0.54%+12.1%-0.23%-8.64%
'23/12/0413.0500%+3.45%17421.48-16.87-0.1%+12%+0.1%-8.53%
'23/12/0113.0500%+3.45%17438.35+4.5+0.03%+12%-0.03%-8.56%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3013.05-0.1-0.76%+2.66%17433.85+63.29+0.36%+12.4%-1.12%-9.75%
'23/11/2913.15+0.1+0.77%+3.45%17370.56+29.31+0.17%+12.6%+0.6%-9.16%
'23/11/2813.05+0.1+0.77%+4.25%17341.25+203.83+1.19%+13.9%-0.42%-9.7%
'23/11/2712.9500%+4.25%17137.42-150-0.87%+13%+0.87%-8.71%
'23/11/2412.95-0.05-0.38%+3.85%17287.42-7.13-0.04%+12.9%-0.34%-9.06%
'23/11/2313-0.1-0.76%+3.05%17294.55-15.71-0.09%+12.8%-0.67%-9.75%
'23/11/2213.1-0.05-0.38%+2.66%17310.26-106.44-0.61%+12.1%+0.23%-9.46%
'23/11/2113.15+0.25+1.94%+4.65%17416.7+206.23+1.2%+13.5%+0.74%-8.81%
'23/11/2012.9-0.05-0.39%+4.25%17210.47+1.52+0.01%+13.5%-0.4%-9.22%
'23/11/1712.9500%+4.25%17208.95+37.77+0.22%+13.7%-0.22%-9.47%
'23/11/1612.95+0.1+0.78%+5.06%17171.18+42.4+0.25%+14%+0.53%-8.94%
'23/11/1512.85-0.05-0.39%+4.65%17128.78+213.07+1.26%+15.4%-1.65%-10.8%
'23/11/1412.9-0.05-0.39%+4.25%16915.71+76.42+0.45%+16%-0.84%-11.7%
'23/11/1312.9500%+4.25%16839.29+156.62+0.94%+17.1%-0.94%-12.8%
'23/11/1012.95-0.15-1.15%+3.05%16682.67-62.98-0.38%+16.6%-0.77%-13.6%
'23/11/0913.1+0.15+1.16%+4.25%16745.65+4.82+0.03%+16.6%+1.13%-12.4%
'23/11/0812.95-0.05-0.38%+3.85%16740.83+55.88+0.33%+17%-0.71%-13.2%
'23/11/0713-0.1-0.76%+3.05%16684.95+35.59+0.21%+17.3%-0.97%-14.2%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0613.1+0.05+0.38%+3.45%16649.36+141.71+0.86%+18.3%-0.48%-14.8%
'23/11/0313.05-0.05-0.38%+3.05%16507.65+110.7+0.68%+19.1%-1.06%-16%
'23/11/0213.1+0.25+1.95%+5.06%16396.95+358.39+2.23%+21.8%-0.28%-16.7%
'23/11/0112.8500%+5.06%16038.56+37.29+0.23%+22%-0.23%-17%
'23/10/3112.8500%+5.06%16001.27-148.41-0.92%+20.9%+0.92%-15.9%
'23/10/3012.85-0.05-0.39%+4.65%16149.68+15.07+0.09%+21%-0.48%-16.4%
'23/10/2712.9+0.05+0.39%+5.06%16134.61+60.87+0.38%+21.5%+0.01%-16.4%
'23/10/2612.85-0.1-0.77%+4.25%16073.74-285.15-1.74%+19.4%+0.97%-15.1%
'23/10/2512.95-0.05-0.38%+3.85%16358.89+49.13+0.3%+19.7%-0.68%-15.9%
'23/10/2413+0.05+0.39%+4.25%16309.76+58.4+0.36%+20.2%+0.03%-15.9%
'23/10/2312.95+0.05+0.39%+4.65%16251.36-189.36-1.15%+18.8%+1.54%-14.1%
'23/10/2012.9-0.05-0.39%+4.25%16440.72-12.01-0.07%+18.7%-0.32%-14.4%
'23/10/1912.95-0.15-1.15%+3.05%16452.73+11.82+0.07%+18.8%-1.22%-15.7%
'23/10/1813.1+0.15+1.16%+4.25%16440.91-201.64-1.21%+17.3%+2.37%-13.1%
'23/10/1712.95-0.05-0.38%+3.85%16642.55-9.69-0.06%+17.3%-0.32%-13.4%
'23/10/1613-0.1-0.76%+3.05%16652.24-130.33-0.78%+16.4%+0.02%-13.3%
'23/10/1313.1-0.1-0.76%+2.27%16782.57-43.34-0.26%+16.1%-0.5%-13.8%
'23/10/1213.200%+2.27%16825.91+153.88+0.92%+17.1%-0.92%-14.9%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1113.2+0.05+0.38%+2.66%16672.03+151.46+0.92%+18.2%-0.54%-15.5%
'23/10/0613.15+0.05+0.38%+3.05%16520.57+67.05+0.41%+18.7%-0.03%-15.6%
'23/10/0513.1+0.05+0.38%+3.45%16453.52+180.14+1.11%+20%-0.73%-16.5%
'23/10/0413.05-0.05-0.38%+3.05%16273.38-180.96-1.1%+18.7%+0.72%-15.6%
'23/10/0313.1-0.1-0.76%+2.27%16454.34-102.97-0.62%+17.9%-0.14%-15.7%
'23/10/0213.2-0.15-1.12%+1.12%16557.31+203.57+1.24%+19.4%-2.36%-18.3%
'23/09/2813.35+0.05+0.38%+1.5%16353.74+43.38+0.27%+19.7%+0.11%-18.2%
'23/09/2713.300%+1.5%16310.36+34.29+0.21%+20%-0.21%-18.5%
'23/09/2613.300%+1.5%16276.07-176.16-1.07%+18.7%+1.07%-17.2%
'23/09/2513.3+0.05+0.38%+1.89%16452.23+107.75+0.66%+19.5%-0.28%-17.6%
'23/09/2213.25+0.2+1.53%+3.45%16344.48+27.81+0.17%+19.7%+1.36%-16.2%
'23/09/2113.05-0.05-0.38%+3.05%16316.67-218.08-1.32%+18.1%+0.94%-15%
'23/09/2013.1+0.1+0.77%+3.85%16534.75-101.57-0.61%+17.4%+1.38%-13.5%
'23/09/1913+0.2+1.56%+5.47%16636.32-61.92-0.37%+16.9%+1.93%-11.5%
'23/09/1812.8-0.1-0.78%+4.65%16698.24-222.68-1.32%+15.4%+0.54%-10.8%
'23/09/1512.9-0.15-1.15%+3.45%16920.92+113.36+0.67%+16.2%-1.82%-12.7%
'23/09/1413.05+0.05+0.38%+3.85%16807.56+226.05+1.36%+17.8%-0.98%-13.9%
'23/09/1313-0.2-1.52%+2.27%16581.51+8.8+0.05%+17.8%-1.57%-15.6%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1213.2+0.15+1.15%+3.45%16572.71+139.76+0.85%+18.8%+0.3%-15.4%
'23/09/1113.05+0.1+0.77%+4.25%16432.95-143.07-0.86%+17.8%+1.63%-13.6%
'23/09/0812.95-0.05-0.38%+3.85%16576.02-43.12-0.26%+17.5%-0.12%-13.7%
'23/09/0713-0.1-0.76%+3.05%16619.14-119.02-0.71%+16.7%-0.05%-13.6%
'23/09/0613.1-0.05-0.38%+2.66%16738.16-53.45-0.32%+16.3%-0.06%-13.6%
'23/09/0513.15-0.15-1.13%+1.5%16791.61+1.92+0.01%+16.3%-1.14%-14.8%
'23/09/0413.3-0.1-0.75%+0.75%16789.69+144.75+0.87%+17.3%-1.62%-16.6%
'23/09/0113.4-0.05-0.37%+0.37%16644.94+10.43+0.06%+17.4%-0.43%-17%
'23/08/3113.45-0.1-0.74%-0.37%16634.51-85.31-0.51%+16.8%-0.23%-17.2%
'23/08/3013.55-0.05-0.37%-0.74%16719.82+96.17+0.58%+17.5%-0.95%-18.2%
'23/08/2913.6+0.05+0.37%-0.37%16623.65+114.39+0.69%+18.3%-0.32%-18.6%
'23/08/2813.5500%-0.37%16509.26+27.68+0.17%+18.5%-0.17%-18.8%
'23/08/2513.55-0.2-1.45%-1.82%16481.58-289.29-1.72%+16.4%+0.27%-18.3%
'23/08/2413.7500%-1.82%16770.87+193.97+1.17%+17.8%-1.17%-19.6%
'23/08/2313.75+0.2+1.48%-0.37%16576.9+139.29+0.85%+18.8%+0.63%-19.2%
'23/08/2213.55-0.15-1.09%-1.46%16437.61+56.12+0.34%+19.2%-1.43%-20.7%
'23/08/2113.7-0.05-0.36%-1.82%16381.49+0.180%+19.2%-0.36%-21%
'23/08/1813.75+0.15+1.1%-0.74%16381.31-135.35-0.82%+18.2%+1.92%-19%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1713.6+0.05+0.37%-0.37%16516.66+69.88+0.42%+18.7%-0.05%-19.1%
'23/08/1613.55-0.1-0.73%-1.1%16446.78-8.02-0.05%+18.7%-0.68%-19.8%
'23/08/1513.6500%-1.1%16454.8+61.14+0.37%+19.1%-0.37%-20.2%
'23/08/1413.65-0.15-1.09%-2.17%16393.66-207.59-1.25%+17.6%+0.16%-19.8%
'23/08/1113.8-0.15-1.08%-3.23%16601.25-33.45-0.2%+17.4%-0.88%-20.6%
'23/08/1013.95+0.15+1.09%-2.17%16634.7-236.24-1.4%+15.7%+2.49%-17.9%
'23/08/0913.8-0.1-0.72%-2.88%16870.94-6.13-0.04%+15.7%-0.68%-18.6%
'23/08/0813.9-0.05-0.36%-3.23%16877.07-118.93-0.7%+14.9%+0.34%-18.1%
'23/08/0713.95+0.3+2.2%-1.1%16996+152.32+0.9%+15.9%+1.3%-17%
'23/08/0413.6500%-1.1%16843.68-50.05-0.3%+15.6%+0.3%-16.7%
'23/08/0213.65+0.3+2.25%+1.12%16893.73-319.14-1.85%+13.4%+4.1%-12.3%
'23/08/0113.35+0.1+0.75%+1.89%17212.87+67.44+0.39%+13.9%+0.36%-12%
'23/07/3113.25+0.2+1.53%+3.45%17145.43-147.5-0.85%+12.9%+2.38%-9.47%
'23/07/2813.05+0.15+1.16%+4.65%17292.93+51.11+0.3%+13.3%+0.86%-8.6%
'23/07/2712.9-0.05-0.39%+4.25%17241.82+79.27+0.46%+13.8%-0.85%-9.53%
'23/07/2612.95+0.05+0.39%+4.65%17162.55-36.34-0.21%+13.5%+0.6%-8.89%
'23/07/2512.9-0.1-0.77%+3.85%17198.89+165.28+0.97%+14.6%-1.74%-10.8%
'23/07/2413-0.1-0.76%+3.05%17033.61+2.91+0.02%+14.7%-0.78%-11.6%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2113.100%+3.05%17030.7-134.19-0.78%+13.8%+0.78%-10.7%
'23/07/2013.1+0.05+0.38%+3.45%17164.89+48.45+0.28%+14.1%+0.1%-10.6%
'23/07/1913.05-0.1-0.76%+2.66%17116.44-111.47-0.65%+13.3%-0.11%-10.7%
'23/07/1813.15-0.1-0.75%+1.89%17227.91-106.38-0.61%+12.7%-0.14%-10.8%
'23/07/1713.25+0.1+0.76%+2.66%17334.29+50.58+0.29%+13%+0.47%-10.3%
'23/07/1413.15+0.1+0.77%+3.45%17283.71+222.31+1.3%+14.5%-0.53%-11%
'23/07/1313.05-0.2-1.51%+1.89%17061.4+99.37+0.59%+15.1%-2.1%-13.2%
'23/07/1213.2500%+1.89%16962.03+63.12+0.37%+15.6%-0.37%-13.7%
'23/07/1113.2500%+1.89%16898.91+246.11+1.48%+17.3%-1.48%-15.4%
'23/07/1013.25+0.05+0.38%+2.27%16652.8-11.41-0.07%+17.2%+0.45%-14.9%
'23/07/0713.2-0.2-1.49%+0.75%16664.21-97.96-0.58%+16.5%-0.91%-15.7%
'23/07/0613.4+0.05+0.37%+1.12%16762.17-294.26-1.73%+14.5%+2.1%-13.4%
'23/07/0513.35+0.05+0.38%+1.5%17056.43-84.34-0.49%+13.9%+0.87%-12.4%
'23/07/0413.3+0.05+0.38%+1.89%17140.77+56.57+0.33%+14.3%+0.05%-12.4%
'23/07/0313.25+0.05+0.38%+2.27%17084.2+168.66+1%+15.4%-0.62%-13.2%
'23/06/3013.2+0.15+1.15%+3.45%16915.54-26.76-0.16%+15.3%+1.31%-11.8%
'23/06/2913.05+0.05+0.38%+3.85%16942.3+6.67+0.04%+15.3%+0.34%-11.5%
'23/06/2813-0.1-0.76%+3.05%16935.63+47.73+0.28%+15.6%-1.04%-12.6%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2713.1+0.1+0.77%+3.85%16887.9-171.34-1%+14.5%+1.77%-10.6%
'23/06/2613+0.2+1.56%+5.47%17059.24-143.16-0.83%+13.5%+2.39%-8.05%
'23/06/2112.800%+5.47%17202.4+17.49+0.1%+13.6%-0.1%-8.16%
'23/06/2012.8-0.05-0.39%+5.06%17184.91-89.65-0.52%+13%+0.13%-7.98%
'23/06/1912.8500%+5.06%17274.56-14.35-0.08%+12.9%+0.08%-7.89%
'23/06/1612.8500%+5.06%17288.91-46.07-0.27%+12.6%+0.27%-7.59%
'23/06/1512.85+0.05+0.39%+5.47%17334.98+96.84+0.56%+13.3%-0.17%-7.81%
'23/06/1412.8-0.05-0.39%+5.06%17238.14+21.54+0.13%+13.4%-0.52%-8.36%
'23/06/1312.8500%+5.06%17216.6+261.23+1.54%+15.2%-1.54%-10.1%
'23/06/1212.85+0.15+1.18%+6.3%16955.37+68.97+0.41%+15.6%+0.77%-9.34%
'23/06/0912.7-0.05-0.39%+5.88%16886.4+152.71+0.91%+16.7%-1.3%-10.8%
'23/06/0812.75-0.2-1.54%+4.25%16733.69-188.79-1.12%+15.4%-0.42%-11.1%
'23/06/0712.95+0.05+0.39%+4.65%16922.48+160.82+0.96%+16.5%-0.57%-11.8%
'23/06/0612.9-0.05-0.39%+4.25%16761.66+47.23+0.28%+16.8%-0.67%-12.6%
'23/06/0512.95+0.15+1.17%+5.47%16714.43+7.52+0.05%+16.9%+1.12%-11.4%
'23/06/0212.8-0.05-0.39%+5.06%16706.91+194.26+1.18%+18.3%-1.57%-13.2%
'23/06/0112.8500%+5.06%16512.65-66.31-0.4%+17.8%+0.4%-12.7%
'23/05/3112.8500%+5.06%16578.96-43.78-0.26%+17.5%+0.26%-12.4%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3012.8500%+5.06%16622.74-13.56-0.08%+17.4%+0.08%-12.3%
'23/05/2912.8500%+5.06%16636.3+131.25+0.8%+18.3%-0.8%-13.3%
'23/05/2612.85-0.05-0.39%+4.65%16505.05+213.05+1.31%+19.9%-1.7%-15.2%
'23/05/2512.900%+4.65%16292+132.68+0.82%+20.8%-0.82%-16.2%
'23/05/2412.9+0.05+0.39%+5.06%16159.32-28.71-0.18%+20.6%+0.57%-15.6%
'23/05/2312.85-0.05-0.39%+4.65%16188.03+7.14+0.04%+20.7%-0.43%-16%
'23/05/2212.9-0.25-1.9%+2.66%16180.89+5.97+0.04%+20.7%-1.94%-18.1%
'23/05/1913.15-0.05-0.38%+2.27%16174.92+73.04+0.45%+21.3%-0.83%-19%
'23/05/1813.2+0.1+0.76%+3.05%16101.88+176.59+1.11%+22.6%-0.35%-19.6%
'23/05/1713.100%+3.05%15925.29+251.39+1.6%+24.6%-1.6%-21.5%
'23/05/1613.1+0.15+1.16%+4.25%15673.9+198.85+1.28%+26.2%-0.12%-21.9%
'23/05/1512.9500%+4.25%15475.05-27.31-0.18%+26%+0.18%-21.7%
'23/05/1212.95+0.1+0.78%+5.06%15502.36-12.28-0.08%+25.9%+0.86%-20.8%
'23/05/1112.8500%+5.06%15514.64-127.12-0.81%+24.8%+0.81%-19.8%
'23/05/1012.85+0.05+0.39%+5.47%15641.76-85.94-0.55%+24.2%+0.94%-18.7%
'23/05/0912.800%+5.47%15727.7+28.13+0.18%+24.4%-0.18%-18.9%
'23/05/0812.8+0.1+0.79%+6.3%15699.57+73.5+0.47%+25%+0.32%-18.7%
'23/05/0512.7-0.1-0.78%+5.47%15626.07+17.04+0.11%+25.1%-0.89%-19.6%
交易
日期		(5481) 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0412.800%+5.47%15609.03+55.62+0.36%+25.5%-0.36%-20.1%
'23/05/0312.8+0.1+0.79%+6.3%15553.41-83.07-0.53%+24.9%+1.32%-18.6%
'23/05/0212.7+0.05+0.4%+6.72%15636.48+57.3+0.37%+25.3%+0.03%-18.6%
'23/04/2812.65-0.05-0.39%+6.3%15579.18+167.69+1.09%+26.7%-1.48%-20.4%
'23/04/2712.7-0.1-0.78%+5.47%15411.49+36.86+0.24%+27%-1.02%-21.5%
'23/04/2612.8+0.1+0.79%+6.3%15374.63+3.9+0.03%+27%+0.76%-20.7%
'23/04/2512.7-0.05-0.39%+5.88%15370.73-256.14-1.64%+25%+1.25%-19.1%
'23/04/2412.75+0.2+1.59%+7.57%15626.87+23.88+0.15%+25.1%+1.44%-17.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。