≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5471 松翰權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.75 50.1 -0.35 -0.7% 0.9% 49.9 50.1 49.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
136677萬 195 0.7張/筆 49.88元 2.34 44.82 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2131,066萬 258 0.8張/筆 50.01元 +0.8 (+1.62%)

連漲連跌: 連2漲→跌  ( -0.35元 / -0.7%)        
財報評分: 最新62分 / 平均69分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   5471 松翰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2549.75-0.35-0.7%-0.7%19857.42-274.32-1.36%-1.36%+0.66%+0.66%
'24/04/2450.1+0.8+1.62%+0.91%20131.74+532.46+2.72%+1.32%-1.1%-0.4%
'24/04/2349.3+0.35+0.72%+1.63%19599.28+188.06+0.97%+2.3%-0.25%-0.66%
'24/04/2248.95-0.8-1.61%0%19411.22-115.9-0.59%+1.69%-1.02%-1.69%
'24/04/1949.75-1.55-3.02%-3.02%19527.12-774.08-3.81%-2.19%+0.79%-0.84%
'24/04/1851.3-0.4-0.77%-3.77%20301.2+87.87+0.43%-1.76%-1.2%-2.01%
'24/04/1751.7+0.5+0.98%-2.83%20213.33+311.37+1.56%-0.22%-0.58%-2.61%
'24/04/1651.2-1.2-2.29%-5.06%19901.96-547.81-2.68%-2.9%+0.39%-2.16%
'24/04/1552.4-1.5-2.78%-7.7%20449.77-286.8-1.38%-4.24%-1.4%-3.46%
'24/04/1253.9+0.4+0.75%-7.01%20736.57-16.65-0.08%-4.32%+0.83%-2.69%
'24/04/1153.5-1.6-2.9%-9.71%20753.22-10.31-0.05%-4.36%-2.85%-5.35%
'24/04/1055.1+1.3+2.42%-7.53%20763.53-32.67-0.16%-4.51%+2.58%-3.01%
'24/04/0953.8+0.5+0.94%-6.66%20796.2+378.5+1.85%-2.74%-0.91%-3.92%
'24/04/0853.3-1.3-2.38%-8.88%20417.7+80.1+0.39%-2.36%-2.77%-6.52%
'24/04/0354.6+0.4+0.74%-8.21%20337.6-128.97-0.63%-2.98%+1.37%-5.23%
'24/04/0254.2-0.7-1.28%-9.38%20466.57+244.24+1.21%-1.8%-2.49%-7.58%
'24/04/0154.9+2.1+3.98%-5.78%20222.33-72.12-0.36%-2.15%+4.34%-3.62%
'24/03/2952.8-0.9-1.68%-7.36%20294.45+147.9+0.73%-1.44%-2.41%-5.92%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2853.7-0.4-0.74%-8.04%20146.55-53.57-0.27%-1.7%-0.47%-6.34%
'24/03/2754.1+4.9+9.96%+1.12%20200.12+73.63+0.37%-1.34%+9.59%+2.45%
'24/03/2649.2-0.65-1.3%-0.2%20126.49-65.76-0.33%-1.66%-0.97%+1.46%
'24/03/2549.85+0.55+1.12%+0.91%20192.25-36.18-0.18%-1.83%+1.3%+2.75%
'24/03/2249.3-0.45-0.9%0%20228.43+29.34+0.15%-1.69%-1.05%+1.69%
'24/03/2149.75+0.95+1.95%+1.95%20199.09+414.64+2.1%+0.37%-0.15%+1.58%
'24/03/2048.8+0.55+1.14%+3.11%19784.45-72.75-0.37%0%+1.51%+3.11%
'24/03/1948.25-0.45-0.92%+2.16%19857.2-22.65-0.11%-0.11%-0.81%+2.27%
'24/03/1848.7+0.1+0.21%+2.37%19879.85+197.35+1%+0.89%-0.79%+1.48%
'24/03/1548.6-1.05-2.11%+0.2%19682.5-255.42-1.28%-0.4%-0.83%+0.61%
'24/03/1449.6500%+0.2%19937.92+9.41+0.05%-0.36%-0.05%+0.56%
'24/03/1349.65-1.25-2.46%-2.26%19928.51+13.96+0.07%-0.29%-2.53%-1.97%
'24/03/1250.900%-2.26%19914.55+188.47+0.96%+0.67%-0.96%-2.93%
'24/03/1150.9+0.7+1.39%-0.9%19726.08-59.24-0.3%+0.36%+1.69%-1.26%
'24/03/0850.2-0.8-1.57%-2.45%19785.32+91.8+0.47%+0.83%-2.04%-3.28%
'24/03/0751-1.4-2.67%-5.06%19693.52+194.07+1%+1.84%-3.67%-6.89%
'24/03/0652.4+0.1+0.19%-4.88%19499.45+112.53+0.58%+2.43%-0.39%-7.3%
'24/03/0552.3+0.4+0.77%-4.14%19386.92+81.61+0.42%+2.86%+0.35%-7%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0451.9-0.6-1.14%-5.24%19305.31+369.38+1.95%+4.87%-3.09%-10.1%
'24/03/0152.5-1.2-2.23%-7.36%18935.93-30.84-0.16%+4.7%-2.07%-12.1%
'24/02/2953.7-0.4-0.74%-8.04%18966.77+112.36+0.6%+5.32%-1.34%-13.4%
'24/02/2754.1+0.5+0.93%-7.18%18854.41-93.64-0.49%+4.8%+1.42%-12%
'24/02/2653.6+0.6+1.13%-6.13%18948.05+58.86+0.31%+5.13%+0.82%-11.3%
'24/02/2353-0.4-0.75%-6.84%18889.19+36.41+0.19%+5.33%-0.94%-12.2%
'24/02/2253.4-0.3-0.56%-7.36%18852.78+176.47+0.94%+6.32%-1.5%-13.7%
'24/02/2153.7+0.5+0.94%-6.48%18676.31-76.85-0.41%+5.89%+1.35%-12.4%
'24/02/2053.2-0.1-0.19%-6.66%18753.16+117.36+0.63%+6.56%-0.82%-13.2%
'24/02/1953.3+0.7+1.33%-5.42%18635.8+28.55+0.15%+6.72%+1.18%-12.1%
'24/02/1652.6+1.1+2.14%-3.4%18607.25-37.32-0.2%+6.51%+2.34%-9.9%
'24/02/1551.5-0.2-0.39%-3.77%18644.57+548.5+3.03%+9.73%-3.42%-13.5%
'24/02/0551.7-0.7-1.34%-5.06%18096.07+36.14+0.2%+9.95%-1.54%-15%
'24/02/0252.4-0.4-0.76%-5.78%18059.93+91.82+0.51%+10.5%-1.27%-16.3%
'24/02/0152.8-0.4-0.75%-6.48%17968.11+78.55+0.44%+11%-1.19%-17.5%
'24/01/3153.2+0.5+0.95%-5.6%17889.56-145.07-0.8%+10.1%+1.75%-15.7%
'24/01/3052.7-1.1-2.04%-7.53%18034.63-85-0.47%+9.59%-1.57%-17.1%
'24/01/2953.8-0.7-1.28%-8.72%18119.63+124.6+0.69%+10.3%-1.97%-19.1%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2654.5-0.2-0.37%-9.05%17995.03-7.59-0.04%+10.3%-0.33%-19.4%
'24/01/2554.7-0.5-0.91%-9.87%18002.62+126.79+0.71%+11.1%-1.62%-21%
'24/01/2455.2+1.1+2.03%-8.04%17875.83+1.24+0.01%+11.1%+2.02%-19.1%
'24/01/2354.1+0.3+0.56%-7.53%17874.59+59.49+0.33%+11.5%+0.23%-19%
'24/01/2253.8+0.9+1.7%-5.95%17815.1+133.58+0.76%+12.3%+0.94%-18.3%
'24/01/1952.900%-5.95%17681.52+453.73+2.63%+15.3%-2.63%-21.2%
'24/01/1852.9+0.8+1.54%-4.51%17227.79+66+0.38%+15.7%+1.16%-20.2%
'24/01/1752.1-0.8-1.51%-5.95%17161.79-185.08-1.07%+14.5%-0.44%-20.4%
'24/01/1652.9-1.8-3.29%-9.05%17346.87-199.95-1.14%+13.2%-2.15%-22.2%
'24/01/1554.7+0.6+1.11%-8.04%17546.82+33.99+0.19%+13.4%+0.92%-21.4%
'24/01/1254.1-1.2-2.17%-10%17512.83-32.49-0.19%+13.2%-1.98%-23.2%
'24/01/1155.3+0.7+1.28%-8.88%17545.32+79.69+0.46%+13.7%+0.82%-22.6%
'24/01/1054.6+0.2+0.37%-8.55%17465.63-69.86-0.4%+13.2%+0.77%-21.8%
'24/01/0954.4+0.2+0.37%-8.21%17535.49-37.17-0.21%+13%+0.58%-21.2%
'24/01/0854.2-0.6-1.09%-9.22%17572.66+53.52+0.31%+13.3%-1.4%-22.6%
'24/01/0554.8-0.4-0.72%-9.87%17519.14-30.51-0.17%+13.1%-0.55%-23%
'24/01/0455.2-1.5-2.65%-12.3%17549.65-9.66-0.06%+13.1%-2.59%-25.3%
'24/01/0356.7+0.3+0.53%-11.8%17559.31-294.45-1.65%+11.2%+2.18%-23%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0256.4-1-1.74%-13.3%17853.76-77.05-0.43%+10.7%-1.31%-24.1%
'23/12/2957.4-0.4-0.69%-13.9%17930.81+20.44+0.11%+10.9%-0.8%-24.8%
'23/12/2857.8+1.9+3.4%-11%17910.37+18.87+0.11%+11%+3.29%-22%
'23/12/2755.9+0.3+0.54%-10.5%17891.5+139.77+0.79%+11.9%-0.25%-22.4%
'23/12/2655.6+0.7+1.28%-9.38%17751.73+146.89+0.83%+12.8%+0.45%-22.2%
'23/12/2554.9-0.1-0.18%-9.55%17604.84+8.21+0.05%+12.8%-0.23%-22.4%
'23/12/2255+0.7+1.29%-8.38%17596.63+52.89+0.3%+13.2%+0.99%-21.6%
'23/12/2154.3-0.4-0.73%-9.05%17543.74-91.46-0.52%+12.6%-0.21%-21.7%
'23/12/2054.7-0.5-0.91%-9.87%17635.2+58.65+0.33%+13%-1.24%-22.8%
'23/12/1955.2-0.6-1.08%-10.8%17576.55-75.48-0.43%+12.5%-0.65%-23.3%
'23/12/1855.8-1.2-2.11%-12.7%17652.03-21.84-0.12%+12.4%-1.99%-25.1%
'23/12/1557+0.2+0.35%-12.4%17673.87+20.76+0.12%+12.5%+0.23%-24.9%
'23/12/1456.8-0.4-0.7%-13%17653.11+184.18+1.05%+13.7%-1.75%-26.7%
'23/12/1357.2+0.3+0.53%-12.6%17468.93+18.3+0.1%+13.8%+0.43%-26.4%
'23/12/1256.9+0.2+0.35%-12.3%17450.63+32.29+0.19%+14%+0.16%-26.3%
'23/12/1156.700%-12.3%17418.34+34.35+0.2%+14.2%-0.2%-26.5%
'23/12/0856.7+1.3+2.35%-10.2%17383.99+105.25+0.61%+14.9%+1.74%-25.1%
'23/12/0755.4-0.8-1.42%-11.5%17278.74-81.98-0.47%+14.4%-0.95%-25.9%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0656.2+0.3+0.54%-11%17360.72+32.71+0.19%+14.6%+0.35%-25.6%
'23/12/0555.9-1.1-1.93%-12.7%17328.01-93.47-0.54%+14%-1.39%-26.7%
'23/12/0457-0.7-1.21%-13.8%17421.48-16.87-0.1%+13.9%-1.11%-27.7%
'23/12/0157.7+0.8+1.41%-12.6%17438.35+4.5+0.03%+13.9%+1.38%-26.5%
'23/11/3056.9-1.1-1.9%-14.2%17433.85+63.29+0.36%+14.3%-2.26%-28.5%
'23/11/2958-0.5-0.85%-15%17370.56+29.31+0.17%+14.5%-1.02%-29.5%
'23/11/2858.5+2+3.54%-11.9%17341.25+203.83+1.19%+15.9%+2.35%-27.8%
'23/11/2756.500%-11.9%17137.42-150-0.87%+14.9%+0.87%-26.8%
'23/11/2456.5-1.3-2.25%-13.9%17287.42-7.13-0.04%+14.8%-2.21%-28.7%
'23/11/2357.800%-13.9%17294.55-15.71-0.09%+14.7%+0.09%-28.6%
'23/11/2257.8+2.8+5.09%-9.55%17310.26-106.44-0.61%+14%+5.7%-23.6%
'23/11/2155+1.1+2.04%-7.7%17416.7+206.23+1.2%+15.4%+0.84%-23.1%
'23/11/2053.9+3.3+6.52%-1.68%17210.47+1.52+0.01%+15.4%+6.51%-17.1%
'23/11/1750.6+0.75+1.5%-0.2%17208.95+37.77+0.22%+15.6%+1.28%-15.8%
'23/11/1649.85-0.45-0.89%-1.09%17171.18+42.4+0.25%+15.9%-1.14%-17%
'23/11/1550.3+0.4+0.8%-0.3%17128.78+213.07+1.26%+17.4%-0.46%-17.7%
'23/11/1449.9+1.05+2.15%+1.84%16915.71+76.42+0.45%+17.9%+1.7%-16.1%
'23/11/1348.85+0.85+1.77%+3.65%16839.29+156.62+0.94%+19%+0.83%-15.4%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1048-1.1-2.24%+1.32%16682.67-62.98-0.38%+18.6%-1.86%-17.3%
'23/11/0949.1-0.9-1.8%-0.5%16745.65+4.82+0.03%+18.6%-1.83%-19.1%
'23/11/0850+0.6+1.21%+0.71%16740.83+55.88+0.33%+19%+0.88%-18.3%
'23/11/0749.4-0.25-0.5%+0.2%16684.95+35.59+0.21%+19.3%-0.71%-19.1%
'23/11/0649.65+1.2+2.48%+2.68%16649.36+141.71+0.86%+20.3%+1.62%-17.6%
'23/11/0348.45-0.55-1.12%+1.53%16507.65+110.7+0.68%+21.1%-1.8%-19.6%
'23/11/0249+0.25+0.51%+2.05%16396.95+358.39+2.23%+23.8%-1.72%-21.8%
'23/11/0148.75-0.65-1.32%+0.71%16038.56+37.29+0.23%+24.1%-1.55%-23.4%
'23/10/3149.4+0.05+0.1%+0.81%16001.27-148.41-0.92%+23%+1.02%-22.1%
'23/10/3049.35+1.25+2.6%+3.43%16149.68+15.07+0.09%+23.1%+2.51%-19.6%
'23/10/2748.1-0.45-0.93%+2.47%16134.61+60.87+0.38%+23.5%-1.31%-21.1%
'23/10/2648.55-0.6-1.22%+1.22%16073.74-285.15-1.74%+21.4%+0.52%-20.2%
'23/10/2549.15+1.2+2.5%+3.75%16358.89+49.13+0.3%+21.8%+2.2%-18%
'23/10/2447.95-0.3-0.62%+3.11%16309.76+58.4+0.36%+22.2%-0.98%-19.1%
'23/10/2348.25+1.15+2.44%+5.63%16251.36-189.36-1.15%+20.8%+3.59%-15.2%
'23/10/2047.1-0.55-1.15%+4.41%16440.72-12.01-0.07%+20.7%-1.08%-16.3%
'23/10/1947.65-0.2-0.42%+3.97%16452.73+11.82+0.07%+20.8%-0.49%-16.8%
'23/10/1847.85+0.2+0.42%+4.41%16440.91-201.64-1.21%+19.3%+1.63%-14.9%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1747.65+0.9+1.93%+6.42%16642.55-9.69-0.06%+19.2%+1.99%-12.8%
'23/10/1646.75-0.2-0.43%+5.96%16652.24-130.33-0.78%+18.3%+0.35%-12.4%
'23/10/1346.95+0.75+1.62%+7.68%16782.57-43.34-0.26%+18%+1.88%-10.3%
'23/10/1246.2+0.4+0.87%+8.62%16825.91+153.88+0.92%+19.1%-0.05%-10.5%
'23/10/1145.8-0.8-1.72%+6.76%16672.03+151.46+0.92%+20.2%-2.64%-13.4%
'23/10/0646.600%+6.76%16520.57+67.05+0.41%+20.7%-0.41%-13.9%
'23/10/0546.6+0.35+0.76%+7.57%16453.52+180.14+1.11%+22%-0.35%-14.5%
'23/10/0446.25-0.65-1.39%+6.08%16273.38-180.96-1.1%+20.7%-0.29%-14.6%
'23/10/0346.9+0.75+1.63%+7.8%16454.34-102.97-0.62%+19.9%+2.25%-12.1%
'23/10/0246.15-0.45-0.97%+6.76%16557.31+203.57+1.24%+21.4%-2.21%-14.7%
'23/09/2846.6+0.25+0.54%+7.34%16353.74+43.38+0.27%+21.7%+0.27%-14.4%
'23/09/2746.35+2+4.51%+12.2%16310.36+34.29+0.21%+22%+4.3%-9.83%
'23/09/2644.35-0.45-1%+11%16276.07-176.16-1.07%+20.7%+0.07%-9.65%
'23/09/2544.8-0.15-0.33%+10.7%16452.23+107.75+0.66%+21.5%-0.99%-10.8%
'23/09/2244.95+0.05+0.11%+10.8%16344.48+27.81+0.17%+21.7%-0.06%-10.9%
'23/09/2144.9-0.65-1.43%+9.22%16316.67-218.08-1.32%+20.1%-0.11%-10.9%
'23/09/2045.55-0.75-1.62%+7.45%16534.75-101.57-0.61%+19.4%-1.01%-11.9%
'23/09/1946.3-0.7-1.49%+5.85%16636.32-61.92-0.37%+18.9%-1.12%-13.1%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1847+0.9+1.95%+7.92%16698.24-222.68-1.32%+17.4%+3.27%-9.44%
'23/09/1546.1-0.45-0.97%+6.87%16920.92+113.36+0.67%+18.1%-1.64%-11.3%
'23/09/1446.55+0.35+0.76%+7.68%16807.56+226.05+1.36%+19.8%-0.6%-12.1%
'23/09/1346.2+0.5+1.09%+8.86%16581.51+8.8+0.05%+19.8%+1.04%-11%
'23/09/1245.7+0.2+0.44%+9.34%16572.71+139.76+0.85%+20.8%-0.41%-11.5%
'23/09/1145.5-0.5-1.09%+8.15%16432.95-143.07-0.86%+19.8%-0.23%-11.6%
'23/09/0846+0.3+0.66%+8.86%16576.02-43.12-0.26%+19.5%+0.92%-10.6%
'23/09/0745.7-0.65-1.4%+7.34%16619.14-119.02-0.71%+18.6%-0.69%-11.3%
'23/09/0646.35+0.1+0.22%+7.57%16738.16-53.45-0.32%+18.3%+0.54%-10.7%
'23/09/0546.25+0.55+1.2%+8.86%16791.61+1.92+0.01%+18.3%+1.19%-9.41%
'23/09/0445.7+0.3+0.66%+9.58%16789.69+144.75+0.87%+19.3%-0.21%-9.72%
'23/09/0145.4+1.2+2.71%+12.6%16644.94+10.43+0.06%+19.4%+2.65%-6.82%
'23/08/3144.2-0.8-1.78%+10.6%16634.51-85.31-0.51%+18.8%-1.27%-8.21%
'23/08/3045+0.9+2.04%+12.8%16719.82+96.17+0.58%+19.5%+1.46%-6.64%
'23/08/2944.1+0.45+1.03%+14%16623.65+114.39+0.69%+20.3%+0.34%-6.31%
'23/08/2843.6500%+14%16509.26+27.68+0.17%+20.5%-0.17%-6.51%
'23/08/2543.65-0.1-0.23%+13.7%16481.58-289.29-1.72%+18.4%+1.49%-4.69%
'23/08/2443.75+0.2+0.46%+14.2%16770.87+193.97+1.17%+19.8%-0.71%-5.55%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2343.55+0.55+1.28%+15.7%16576.9+139.29+0.85%+20.8%+0.43%-5.11%
'23/08/2243-0.25-0.58%+15%16437.61+56.12+0.34%+21.2%-0.92%-6.19%
'23/08/2143.25-0.3-0.69%+14.2%16381.49+0.180%+21.2%-0.69%-6.98%
'23/08/1843.55-0.3-0.68%+13.5%16381.31-135.35-0.82%+20.2%+0.14%-6.77%
'23/08/1743.85+1.3+3.06%+16.9%16516.66+69.88+0.42%+20.7%+2.64%-3.82%
'23/08/1642.55-0.2-0.47%+16.4%16446.78-8.02-0.05%+20.7%-0.42%-4.3%
'23/08/1542.75-0.65-1.5%+14.6%16454.8+61.14+0.37%+21.1%-1.87%-6.5%
'23/08/1443.4-1.05-2.36%+11.9%16393.66-207.59-1.25%+19.6%-1.11%-7.69%
'23/08/1144.45+0.2+0.45%+12.4%16601.25-33.45-0.2%+19.4%+0.65%-6.94%
'23/08/1044.25-0.85-1.88%+10.3%16634.7-236.24-1.4%+17.7%-0.48%-7.39%
'23/08/0945.1-0.5-1.1%+9.1%16870.94-6.13-0.04%+17.7%-1.06%-8.56%
'23/08/0845.6-0.15-0.33%+8.74%16877.07-118.93-0.7%+16.8%+0.37%-8.09%
'23/08/0745.75-0.05-0.11%+8.62%16996+152.32+0.9%+17.9%-1.01%-9.27%
'23/08/0445.8-0.2-0.43%+8.15%16843.68-50.05-0.3%+17.5%-0.13%-9.39%
'23/08/0246-0.55-1.18%+6.87%16893.73-319.14-1.85%+15.4%+0.67%-8.49%
'23/08/0146.55+0.4+0.87%+7.8%17212.87+67.44+0.39%+15.8%+0.48%-8.02%
'23/07/3146.15-0.25-0.54%+7.22%17145.43-147.5-0.85%+14.8%+0.31%-7.61%
'23/07/2846.4+0.2+0.43%+7.68%17292.93+51.11+0.3%+15.2%+0.13%-7.49%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2746.2+0.6+1.32%+9.1%17241.82+79.27+0.46%+15.7%+0.86%-6.6%
'23/07/2645.6-0.15-0.33%+8.74%17162.55-36.34-0.21%+15.5%-0.12%-6.71%
'23/07/2545.75+0.2+0.44%+9.22%17198.89+165.28+0.97%+16.6%-0.53%-7.36%
'23/07/2445.55-1.55-3.29%+5.63%17033.61+2.91+0.02%+16.6%-3.31%-11%
'23/07/2147.1-1-2.08%+3.43%17030.7-134.19-0.78%+15.7%-1.3%-12.3%
'23/07/2048.1-0.45-0.93%+2.47%17164.89+48.45+0.28%+16%-1.21%-13.5%
'23/07/1948.55+0.05+0.1%+2.58%17116.44-111.47-0.65%+15.3%+0.75%-12.7%
'23/07/185100%+2.45%17227.91-106.38-0.61%+14.6%+0.61%-12.1%
'23/07/1751+1.05+2.1%+4.6%17334.29+50.58+0.29%+14.9%+1.81%-10.3%
'23/07/1449.95+0.3+0.6%+5.24%17283.71+222.31+1.3%+16.4%-0.7%-11.2%
'23/07/1349.65-0.1-0.2%+5.03%17061.4+99.37+0.59%+17.1%-0.79%-12%
'23/07/1249.75-0.25-0.5%+4.5%16962.03+63.12+0.37%+17.5%-0.87%-13%
'23/07/1150+0.3+0.6%+5.13%16898.91+246.11+1.48%+19.2%-0.88%-14.1%
'23/07/1049.7-0.4-0.8%+4.29%16652.8-11.41-0.07%+19.2%-0.73%-14.9%
'23/07/0750.1-0.2-0.4%+3.88%16664.21-97.96-0.58%+18.5%+0.18%-14.6%
'23/07/0650.3-0.5-0.98%+2.85%16762.17-294.26-1.73%+16.4%+0.75%-13.6%
'23/07/0550.8+0.3+0.59%+3.47%17056.43-84.34-0.49%+15.8%+1.08%-12.4%
'23/07/0450.5-0.2-0.39%+3.06%17140.77+56.57+0.33%+16.2%-0.72%-13.2%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0350.7+0.4+0.8%+3.88%17084.2+168.66+1%+17.4%-0.2%-13.5%
'23/06/3050.3+0.3+0.6%+4.5%16915.54-26.76-0.16%+17.2%+0.76%-12.7%
'23/06/2950+0.15+0.3%+4.81%16942.3+6.67+0.04%+17.3%+0.26%-12.4%
'23/06/2849.8500%+4.81%16935.63+47.73+0.28%+17.6%-0.28%-12.8%
'23/06/2749.85-0.65-1.29%+3.47%16887.9-171.34-1%+16.4%-0.29%-12.9%
'23/06/2650.5-0.6-1.17%+2.25%17059.24-143.16-0.83%+15.4%-0.34%-13.2%
'23/06/2151.1-0.3-0.58%+1.65%17202.4+17.49+0.1%+15.6%-0.68%-13.9%
'23/06/2051.400%+1.65%17184.91-89.65-0.52%+15%+0.52%-13.3%
'23/06/1951.400%+1.65%17274.56-14.35-0.08%+14.9%+0.08%-13.2%
'23/06/1651.4-0.5-0.96%+0.67%17288.91-46.07-0.27%+14.6%-0.69%-13.9%
'23/06/1551.9-0.1-0.19%+0.48%17334.98+96.84+0.56%+15.2%-0.75%-14.7%
'23/06/1452+0.2+0.39%+0.87%17238.14+21.54+0.13%+15.3%+0.26%-14.5%
'23/06/1351.8+0.4+0.78%+1.65%17216.6+261.23+1.54%+17.1%-0.76%-15.5%
'23/06/1251.400%+1.65%16955.37+68.97+0.41%+17.6%-0.41%-15.9%
'23/06/0951.4+0.3+0.59%+2.25%16886.4+152.71+0.91%+18.7%-0.32%-16.4%
'23/06/0851.1-0.7-1.35%+0.87%16733.69-188.79-1.12%+17.3%-0.23%-16.5%
'23/06/0751.8+0.8+1.57%+2.45%16922.48+160.82+0.96%+18.5%+0.61%-16%
'23/06/0651-0.3-0.58%+1.85%16761.66+47.23+0.28%+18.8%-0.86%-17%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0551.3+0.2+0.39%+2.25%16714.43+7.52+0.05%+18.9%+0.34%-16.6%
'23/06/0251.1-0.1-0.2%+2.05%16706.91+194.26+1.18%+20.3%-1.38%-18.2%
'23/06/0151.2+0.2+0.39%+2.45%16512.65-66.31-0.4%+19.8%+0.79%-17.3%
'23/05/315100%+2.45%16578.96-43.78-0.26%+19.5%+0.26%-17%
'23/05/3051-0.1-0.2%+2.25%16622.74-13.56-0.08%+19.4%-0.12%-17.1%
'23/05/2951.1+1+2%+4.29%16636.3+131.25+0.8%+20.3%+1.2%-16%
'23/05/2650.1-0.6-1.18%+3.06%16505.05+213.05+1.31%+21.9%-2.49%-18.8%
'23/05/2550.7-0.7-1.36%+1.65%16292+132.68+0.82%+22.9%-2.18%-21.2%
'23/05/2451.4+0.7+1.38%+3.06%16159.32-28.71-0.18%+22.7%+1.56%-19.6%
'23/05/2350.7+0.4+0.8%+3.88%16188.03+7.14+0.04%+22.7%+0.76%-18.8%
'23/05/2250.3+0.3+0.6%+4.5%16180.89+5.97+0.04%+22.8%+0.56%-18.3%
'23/05/195000%+4.5%16174.92+73.04+0.45%+23.3%-0.45%-18.8%
'23/05/1850-0.1-0.2%+4.29%16101.88+176.59+1.11%+24.7%-1.31%-20.4%
'23/05/1750.1+0.95+1.93%+6.31%15925.29+251.39+1.6%+26.7%+0.33%-20.4%
'23/05/1649.15+0.3+0.61%+6.96%15673.9+198.85+1.28%+28.3%-0.67%-21.4%
'23/05/1548.85-0.55-1.11%+5.77%15475.05-27.31-0.18%+28.1%-0.93%-22.3%
'23/05/1249.4+0.2+0.41%+6.2%15502.36-12.28-0.08%+28%+0.49%-21.8%
'23/05/1149.2-0.7-1.4%+4.71%15514.64-127.12-0.81%+27%-0.59%-22.2%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1049.9-0.05-0.1%+4.6%15641.76-85.94-0.55%+26.3%+0.45%-21.7%
'23/05/0949.95-0.65-1.28%+3.26%15727.7+28.13+0.18%+26.5%-1.46%-23.2%
'23/05/0850.600%+3.26%15699.57+73.5+0.47%+27.1%-0.47%-23.8%
'23/05/0550.6+0.4+0.8%+4.08%15626.07+17.04+0.11%+27.2%+0.69%-23.1%
'23/05/0450.200%+4.08%15609.03+55.62+0.36%+27.7%-0.36%-23.6%
'23/05/0350.200%+4.08%15553.41-83.07-0.53%+27%+0.53%-22.9%
'23/05/0250.2+0.5+1.01%+5.13%15636.48+57.3+0.37%+27.5%+0.64%-22.3%
'23/04/2849.7-0.05-0.1%+5.03%15579.18+167.69+1.09%+28.8%-1.19%-23.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。