≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5471 松翰權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.3 48.95 +0.35 +0.72% 1.43% 49 49.45 48.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2111,037萬 231 0.9張/筆 49.03元 2.32 44.41 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4732,325萬 520 0.9張/筆 49.2元 -0.8 (-1.61%)

連漲連跌: 連3跌→漲  ( +0.35元 / +0.72%)        
財報評分: 最新62分 / 平均69分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   5471 松翰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2349.3+0.35+0.72%+0.72%19599.28+188.06+0.97%+0.97%-0.25%-0.25%
'24/04/2248.95-0.8-1.61%-0.9%19411.22-115.9-0.59%+0.37%-1.02%-1.27%
'24/04/1949.75-1.55-3.02%-3.9%19527.12-774.08-3.81%-3.46%+0.79%-0.44%
'24/04/1851.3-0.4-0.77%-4.64%20301.2+87.87+0.43%-3.04%-1.2%-1.6%
'24/04/1751.7+0.5+0.98%-3.71%20213.33+311.37+1.56%-1.52%-0.58%-2.19%
'24/04/1651.2-1.2-2.29%-5.92%19901.96-547.81-2.68%-4.16%+0.39%-1.76%
'24/04/1552.4-1.5-2.78%-8.53%20449.77-286.8-1.38%-5.48%-1.4%-3.05%
'24/04/1253.9+0.4+0.75%-7.85%20736.57-16.65-0.08%-5.56%+0.83%-2.29%
'24/04/1153.5-1.6-2.9%-10.5%20753.22-10.31-0.05%-5.61%-2.85%-4.92%
'24/04/1055.1+1.3+2.42%-8.36%20763.53-32.67-0.16%-5.76%+2.58%-2.61%
'24/04/0953.8+0.5+0.94%-7.5%20796.2+378.5+1.85%-4.01%-0.91%-3.5%
'24/04/0853.3-1.3-2.38%-9.71%20417.7+80.1+0.39%-3.63%-2.77%-6.08%
'24/04/0354.6+0.4+0.74%-9.04%20337.6-128.97-0.63%-4.24%+1.37%-4.8%
'24/04/0254.2-0.7-1.28%-10.2%20466.57+244.24+1.21%-3.08%-2.49%-7.12%
'24/04/0154.9+2.1+3.98%-6.63%20222.33-72.12-0.36%-3.43%+4.34%-3.2%
'24/03/2952.8-0.9-1.68%-8.19%20294.45+147.9+0.73%-2.72%-2.41%-5.48%
'24/03/2853.7-0.4-0.74%-8.87%20146.55-53.57-0.27%-2.97%-0.47%-5.9%
'24/03/2754.1+4.9+9.96%+0.2%20200.12+73.63+0.37%-2.62%+9.59%+2.82%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2649.2-0.65-1.3%-1.1%20126.49-65.76-0.33%-2.94%-0.97%+1.83%
'24/03/2549.85+0.55+1.12%0%20192.25-36.18-0.18%-3.11%+1.3%+3.11%
'24/03/2249.3-0.45-0.9%-0.9%20228.43+29.34+0.15%-2.97%-1.05%+2.06%
'24/03/2149.75+0.95+1.95%+1.02%20199.09+414.64+2.1%-0.94%-0.15%+1.96%
'24/03/2048.8+0.55+1.14%+2.18%19784.45-72.75-0.37%-1.3%+1.51%+3.48%
'24/03/1948.25-0.45-0.92%+1.23%19857.2-22.65-0.11%-1.41%-0.81%+2.64%
'24/03/1848.7+0.1+0.21%+1.44%19879.85+197.35+1%-0.42%-0.79%+1.86%
'24/03/1548.6-1.05-2.11%-0.7%19682.5-255.42-1.28%-1.7%-0.83%+0.99%
'24/03/1449.6500%-0.7%19937.92+9.41+0.05%-1.65%-0.05%+0.95%
'24/03/1349.65-1.25-2.46%-3.14%19928.51+13.96+0.07%-1.58%-2.53%-1.56%
'24/03/1250.900%-3.14%19914.55+188.47+0.96%-0.64%-0.96%-2.5%
'24/03/1150.9+0.7+1.39%-1.79%19726.08-59.24-0.3%-0.94%+1.69%-0.85%
'24/03/0850.2-0.8-1.57%-3.33%19785.32+91.8+0.47%-0.48%-2.04%-2.85%
'24/03/0751-1.4-2.67%-5.92%19693.52+194.07+1%+0.51%-3.67%-6.43%
'24/03/0652.4+0.1+0.19%-5.74%19499.45+112.53+0.58%+1.1%-0.39%-6.83%
'24/03/0552.3+0.4+0.77%-5.01%19386.92+81.61+0.42%+1.52%+0.35%-6.53%
'24/03/0451.9-0.6-1.14%-6.1%19305.31+369.38+1.95%+3.5%-3.09%-9.6%
'24/03/0152.5-1.2-2.23%-8.19%18935.93-30.84-0.16%+3.33%-2.07%-11.5%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2953.7-0.4-0.74%-8.87%18966.77+112.36+0.6%+3.95%-1.34%-12.8%
'24/02/2754.1+0.5+0.93%-8.02%18854.41-93.64-0.49%+3.44%+1.42%-11.5%
'24/02/2653.6+0.6+1.13%-6.98%18948.05+58.86+0.31%+3.76%+0.82%-10.7%
'24/02/2353-0.4-0.75%-7.68%18889.19+36.41+0.19%+3.96%-0.94%-11.6%
'24/02/2253.4-0.3-0.56%-8.19%18852.78+176.47+0.94%+4.94%-1.5%-13.1%
'24/02/2153.7+0.5+0.94%-7.33%18676.31-76.85-0.41%+4.51%+1.35%-11.8%
'24/02/2053.2-0.1-0.19%-7.5%18753.16+117.36+0.63%+5.17%-0.82%-12.7%
'24/02/1953.3+0.7+1.33%-6.27%18635.8+28.55+0.15%+5.33%+1.18%-11.6%
'24/02/1652.6+1.1+2.14%-4.27%18607.25-37.32-0.2%+5.12%+2.34%-9.39%
'24/02/1551.5-0.2-0.39%-4.64%18644.57+548.5+3.03%+8.31%-3.42%-12.9%
'24/02/0551.7-0.7-1.34%-5.92%18096.07+36.14+0.2%+8.52%-1.54%-14.4%
'24/02/0252.4-0.4-0.76%-6.63%18059.93+91.82+0.51%+9.08%-1.27%-15.7%
'24/02/0152.8-0.4-0.75%-7.33%17968.11+78.55+0.44%+9.56%-1.19%-16.9%
'24/01/3153.2+0.5+0.95%-6.45%17889.56-145.07-0.8%+8.68%+1.75%-15.1%
'24/01/3052.7-1.1-2.04%-8.36%18034.63-85-0.47%+8.17%-1.57%-16.5%
'24/01/2953.8-0.7-1.28%-9.54%18119.63+124.6+0.69%+8.91%-1.97%-18.5%
'24/01/2654.5-0.2-0.37%-9.87%17995.03-7.59-0.04%+8.87%-0.33%-18.7%
'24/01/2554.7-0.5-0.91%-10.7%18002.62+126.79+0.71%+9.64%-1.62%-20.3%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2455.2+1.1+2.03%-8.87%17875.83+1.24+0.01%+9.65%+2.02%-18.5%
'24/01/2354.1+0.3+0.56%-8.36%17874.59+59.49+0.33%+10%+0.23%-18.4%
'24/01/2253.8+0.9+1.7%-6.81%17815.1+133.58+0.76%+10.8%+0.94%-17.7%
'24/01/1952.900%-6.81%17681.52+453.73+2.63%+13.8%-2.63%-20.6%
'24/01/1852.9+0.8+1.54%-5.37%17227.79+66+0.38%+14.2%+1.16%-19.6%
'24/01/1752.1-0.8-1.51%-6.81%17161.79-185.08-1.07%+13%-0.44%-19.8%
'24/01/1652.9-1.8-3.29%-9.87%17346.87-199.95-1.14%+11.7%-2.15%-21.6%
'24/01/1554.7+0.6+1.11%-8.87%17546.82+33.99+0.19%+11.9%+0.92%-20.8%
'24/01/1254.1-1.2-2.17%-10.8%17512.83-32.49-0.19%+11.7%-1.98%-22.6%
'24/01/1155.3+0.7+1.28%-9.71%17545.32+79.69+0.46%+12.2%+0.82%-21.9%
'24/01/1054.6+0.2+0.37%-9.37%17465.63-69.86-0.4%+11.8%+0.77%-21.1%
'24/01/0954.4+0.2+0.37%-9.04%17535.49-37.17-0.21%+11.5%+0.58%-20.6%
'24/01/0854.2-0.6-1.09%-10%17572.66+53.52+0.31%+11.9%-1.4%-21.9%
'24/01/0554.8-0.4-0.72%-10.7%17519.14-30.51-0.17%+11.7%-0.55%-22.4%
'24/01/0455.2-1.5-2.65%-13.1%17549.65-9.66-0.06%+11.6%-2.59%-24.7%
'24/01/0356.7+0.3+0.53%-12.6%17559.31-294.45-1.65%+9.78%+2.18%-22.4%
'24/01/0256.4-1-1.74%-14.1%17853.76-77.05-0.43%+9.31%-1.31%-23.4%
'23/12/2957.4-0.4-0.69%-14.7%17930.81+20.44+0.11%+9.43%-0.8%-24.1%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2857.8+1.9+3.4%-11.8%17910.37+18.87+0.11%+9.55%+3.29%-21.4%
'23/12/2755.9+0.3+0.54%-11.3%17891.5+139.77+0.79%+10.4%-0.25%-21.7%
'23/12/2655.6+0.7+1.28%-10.2%17751.73+146.89+0.83%+11.3%+0.45%-21.5%
'23/12/2554.9-0.1-0.18%-10.4%17604.84+8.21+0.05%+11.4%-0.23%-21.7%
'23/12/2255+0.7+1.29%-9.21%17596.63+52.89+0.3%+11.7%+0.99%-20.9%
'23/12/2154.3-0.4-0.73%-9.87%17543.74-91.46-0.52%+11.1%-0.21%-21%
'23/12/2054.7-0.5-0.91%-10.7%17635.2+58.65+0.33%+11.5%-1.24%-22.2%
'23/12/1955.2-0.6-1.08%-11.6%17576.55-75.48-0.43%+11%-0.65%-22.7%
'23/12/1855.8-1.2-2.11%-13.5%17652.03-21.84-0.12%+10.9%-1.99%-24.4%
'23/12/1557+0.2+0.35%-13.2%17673.87+20.76+0.12%+11%+0.23%-24.2%
'23/12/1456.8-0.4-0.7%-13.8%17653.11+184.18+1.05%+12.2%-1.75%-26%
'23/12/1357.2+0.3+0.53%-13.4%17468.93+18.3+0.1%+12.3%+0.43%-25.7%
'23/12/1256.9+0.2+0.35%-13.1%17450.63+32.29+0.19%+12.5%+0.16%-25.6%
'23/12/1156.700%-13.1%17418.34+34.35+0.2%+12.7%-0.2%-25.8%
'23/12/0856.7+1.3+2.35%-11%17383.99+105.25+0.61%+13.4%+1.74%-24.4%
'23/12/0755.4-0.8-1.42%-12.3%17278.74-81.98-0.47%+12.9%-0.95%-25.2%
'23/12/0656.2+0.3+0.54%-11.8%17360.72+32.71+0.19%+13.1%+0.35%-24.9%
'23/12/0555.9-1.1-1.93%-13.5%17328.01-93.47-0.54%+12.5%-1.39%-26%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0457-0.7-1.21%-14.6%17421.48-16.87-0.1%+12.4%-1.11%-26.9%
'23/12/0157.7+0.8+1.41%-13.4%17438.35+4.5+0.03%+12.4%+1.38%-25.8%
'23/11/3056.9-1.1-1.9%-15%17433.85+63.29+0.36%+12.8%-2.26%-27.8%
'23/11/2958-0.5-0.85%-15.7%17370.56+29.31+0.17%+13%-1.02%-28.7%
'23/11/2858.5+2+3.54%-12.7%17341.25+203.83+1.19%+14.4%+2.35%-27.1%
'23/11/2756.500%-12.7%17137.42-150-0.87%+13.4%+0.87%-26.1%
'23/11/2456.5-1.3-2.25%-14.7%17287.42-7.13-0.04%+13.3%-2.21%-28%
'23/11/2357.800%-14.7%17294.55-15.71-0.09%+13.2%+0.09%-27.9%
'23/11/2257.8+2.8+5.09%-10.4%17310.26-106.44-0.61%+12.5%+5.7%-22.9%
'23/11/2155+1.1+2.04%-8.53%17416.7+206.23+1.2%+13.9%+0.84%-22.4%
'23/11/2053.9+3.3+6.52%-2.57%17210.47+1.52+0.01%+13.9%+6.51%-16.5%
'23/11/1750.6+0.75+1.5%-1.1%17208.95+37.77+0.22%+14.1%+1.28%-15.2%
'23/11/1649.85-0.45-0.89%-1.99%17171.18+42.4+0.25%+14.4%-1.14%-16.4%
'23/11/1550.3+0.4+0.8%-1.2%17128.78+213.07+1.26%+15.9%-0.46%-17.1%
'23/11/1449.9+1.05+2.15%+0.92%16915.71+76.42+0.45%+16.4%+1.7%-15.5%
'23/11/1348.85+0.85+1.77%+2.71%16839.29+156.62+0.94%+17.5%+0.83%-14.8%
'23/11/1048-1.1-2.24%+0.41%16682.67-62.98-0.38%+17%-1.86%-16.6%
'23/11/0949.1-0.9-1.8%-1.4%16745.65+4.82+0.03%+17.1%-1.83%-18.5%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0850+0.6+1.21%-0.2%16740.83+55.88+0.33%+17.5%+0.88%-17.7%
'23/11/0749.4-0.25-0.5%-0.7%16684.95+35.59+0.21%+17.7%-0.71%-18.4%
'23/11/0649.65+1.2+2.48%+1.75%16649.36+141.71+0.86%+18.7%+1.62%-17%
'23/11/0348.45-0.55-1.12%+0.61%16507.65+110.7+0.68%+19.5%-1.8%-18.9%
'23/11/0249+0.25+0.51%+1.13%16396.95+358.39+2.23%+22.2%-1.72%-21.1%
'23/11/0148.75-0.65-1.32%-0.2%16038.56+37.29+0.23%+22.5%-1.55%-22.7%
'23/10/3149.4+0.05+0.1%-0.1%16001.27-148.41-0.92%+21.4%+1.02%-21.5%
'23/10/3049.35+1.25+2.6%+2.49%16149.68+15.07+0.09%+21.5%+2.51%-19%
'23/10/2748.1-0.45-0.93%+1.54%16134.61+60.87+0.38%+21.9%-1.31%-20.4%
'23/10/2648.55-0.6-1.22%+0.31%16073.74-285.15-1.74%+19.8%+0.52%-19.5%
'23/10/2549.15+1.2+2.5%+2.82%16358.89+49.13+0.3%+20.2%+2.2%-17.4%
'23/10/2447.95-0.3-0.62%+2.18%16309.76+58.4+0.36%+20.6%-0.98%-18.4%
'23/10/2348.25+1.15+2.44%+4.67%16251.36-189.36-1.15%+19.2%+3.59%-14.5%
'23/10/2047.1-0.55-1.15%+3.46%16440.72-12.01-0.07%+19.1%-1.08%-15.7%
'23/10/1947.65-0.2-0.42%+3.03%16452.73+11.82+0.07%+19.2%-0.49%-16.2%
'23/10/1847.85+0.2+0.42%+3.46%16440.91-201.64-1.21%+17.8%+1.63%-14.3%
'23/10/1747.65+0.9+1.93%+5.45%16642.55-9.69-0.06%+17.7%+1.99%-12.2%
'23/10/1646.75-0.2-0.43%+5.01%16652.24-130.33-0.78%+16.8%+0.35%-11.8%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1346.95+0.75+1.62%+6.71%16782.57-43.34-0.26%+16.5%+1.88%-9.77%
'23/10/1246.2+0.4+0.87%+7.64%16825.91+153.88+0.92%+17.6%-0.05%-9.92%
'23/10/1145.8-0.8-1.72%+5.79%16672.03+151.46+0.92%+18.6%-2.64%-12.8%
'23/10/0646.600%+5.79%16520.57+67.05+0.41%+19.1%-0.41%-13.3%
'23/10/0546.6+0.35+0.76%+6.59%16453.52+180.14+1.11%+20.4%-0.35%-13.8%
'23/10/0446.25-0.65-1.39%+5.12%16273.38-180.96-1.1%+19.1%-0.29%-14%
'23/10/0346.9+0.75+1.63%+6.83%16454.34-102.97-0.62%+18.4%+2.25%-11.5%
'23/10/0246.15-0.45-0.97%+5.79%16557.31+203.57+1.24%+19.8%-2.21%-14.1%
'23/09/2846.6+0.25+0.54%+6.36%16353.74+43.38+0.27%+20.2%+0.27%-13.8%
'23/09/2746.35+2+4.51%+11.2%16310.36+34.29+0.21%+20.4%+4.3%-9.26%
'23/09/2644.35-0.45-1%+10%16276.07-176.16-1.07%+19.1%+0.07%-9.08%
'23/09/2544.8-0.15-0.33%+9.68%16452.23+107.75+0.66%+19.9%-0.99%-10.2%
'23/09/2244.95+0.05+0.11%+9.8%16344.48+27.81+0.17%+20.1%-0.06%-10.3%
'23/09/2144.9-0.65-1.43%+8.23%16316.67-218.08-1.32%+18.5%-0.11%-10.3%
'23/09/2045.55-0.75-1.62%+6.48%16534.75-101.57-0.61%+17.8%-1.01%-11.3%
'23/09/1946.3-0.7-1.49%+4.89%16636.32-61.92-0.37%+17.4%-1.12%-12.5%
'23/09/1847+0.9+1.95%+6.94%16698.24-222.68-1.32%+15.8%+3.27%-8.89%
'23/09/1546.1-0.45-0.97%+5.91%16920.92+113.36+0.67%+16.6%-1.64%-10.7%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1446.55+0.35+0.76%+6.71%16807.56+226.05+1.36%+18.2%-0.6%-11.5%
'23/09/1346.2+0.5+1.09%+7.88%16581.51+8.8+0.05%+18.3%+1.04%-10.4%
'23/09/1245.7+0.2+0.44%+8.35%16572.71+139.76+0.85%+19.3%-0.41%-10.9%
'23/09/1145.5-0.5-1.09%+7.17%16432.95-143.07-0.86%+18.2%-0.23%-11.1%
'23/09/0846+0.3+0.66%+7.88%16576.02-43.12-0.26%+17.9%+0.92%-10.1%
'23/09/0745.7-0.65-1.4%+6.36%16619.14-119.02-0.71%+17.1%-0.69%-10.7%
'23/09/0646.35+0.1+0.22%+6.59%16738.16-53.45-0.32%+16.7%+0.54%-10.1%
'23/09/0546.25+0.55+1.2%+7.88%16791.61+1.92+0.01%+16.7%+1.19%-8.86%
'23/09/0445.7+0.3+0.66%+8.59%16789.69+144.75+0.87%+17.7%-0.21%-9.16%
'23/09/0145.4+1.2+2.71%+11.5%16644.94+10.43+0.06%+17.8%+2.65%-6.28%
'23/08/3144.2-0.8-1.78%+9.56%16634.51-85.31-0.51%+17.2%-1.27%-7.67%
'23/08/3045+0.9+2.04%+11.8%16719.82+96.17+0.58%+17.9%+1.46%-6.11%
'23/08/2944.1+0.45+1.03%+12.9%16623.65+114.39+0.69%+18.7%+0.34%-5.77%
'23/08/2843.6500%+12.9%16509.26+27.68+0.17%+18.9%-0.17%-5.97%
'23/08/2543.65-0.1-0.23%+12.7%16481.58-289.29-1.72%+16.9%+1.49%-4.18%
'23/08/2443.75+0.2+0.46%+13.2%16770.87+193.97+1.17%+18.2%-0.71%-5.03%
'23/08/2343.55+0.55+1.28%+14.7%16576.9+139.29+0.85%+19.2%+0.43%-4.58%
'23/08/2243-0.25-0.58%+14%16437.61+56.12+0.34%+19.6%-0.92%-5.65%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2143.25-0.3-0.69%+13.2%16381.49+0.180%+19.6%-0.69%-6.44%
'23/08/1843.55-0.3-0.68%+12.4%16381.31-135.35-0.82%+18.7%+0.14%-6.23%
'23/08/1743.85+1.3+3.06%+15.9%16516.66+69.88+0.42%+19.2%+2.64%-3.3%
'23/08/1642.55-0.2-0.47%+15.3%16446.78-8.02-0.05%+19.1%-0.42%-3.79%
'23/08/1542.75-0.65-1.5%+13.6%16454.8+61.14+0.37%+19.6%-1.87%-5.96%
'23/08/1443.4-1.05-2.36%+10.9%16393.66-207.59-1.25%+18.1%-1.11%-7.15%
'23/08/1144.45+0.2+0.45%+11.4%16601.25-33.45-0.2%+17.8%+0.65%-6.41%
'23/08/1044.25-0.85-1.88%+9.31%16634.7-236.24-1.4%+16.2%-0.48%-6.86%
'23/08/0945.1-0.5-1.1%+8.11%16870.94-6.13-0.04%+16.1%-1.06%-8.02%
'23/08/0845.6-0.15-0.33%+7.76%16877.07-118.93-0.7%+15.3%+0.37%-7.56%
'23/08/0745.75-0.05-0.11%+7.64%16996+152.32+0.9%+16.4%-1.01%-8.72%
'23/08/0445.8-0.2-0.43%+7.17%16843.68-50.05-0.3%+16%-0.13%-8.84%
'23/08/0246-0.55-1.18%+5.91%16893.73-319.14-1.85%+13.9%+0.67%-7.96%
'23/08/0146.55+0.4+0.87%+6.83%17212.87+67.44+0.39%+14.3%+0.48%-7.49%
'23/07/3146.15-0.25-0.54%+6.25%17145.43-147.5-0.85%+13.3%+0.31%-7.09%
'23/07/2846.4+0.2+0.43%+6.71%17292.93+51.11+0.3%+13.7%+0.13%-6.96%
'23/07/2746.2+0.6+1.32%+8.11%17241.82+79.27+0.46%+14.2%+0.86%-6.08%
'23/07/2645.6-0.15-0.33%+7.76%17162.55-36.34-0.21%+14%-0.12%-6.2%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2545.75+0.2+0.44%+8.23%17198.89+165.28+0.97%+15.1%-0.53%-6.83%
'23/07/2445.55-1.55-3.29%+4.67%17033.61+2.91+0.02%+15.1%-3.31%-10.4%
'23/07/2147.1-1-2.08%+2.49%17030.7-134.19-0.78%+14.2%-1.3%-11.7%
'23/07/2048.1-0.45-0.93%+1.54%17164.89+48.45+0.28%+14.5%-1.21%-13%
'23/07/1948.55+0.05+0.1%+1.65%17116.44-111.47-0.65%+13.8%+0.75%-12.1%
'23/07/185100%+1.57%17227.91-106.38-0.61%+13.1%+0.61%-11.5%
'23/07/1751+1.05+2.1%+3.7%17334.29+50.58+0.29%+13.4%+1.81%-9.69%
'23/07/1449.95+0.3+0.6%+4.33%17283.71+222.31+1.3%+14.9%-0.7%-10.5%
'23/07/1349.65-0.1-0.2%+4.12%17061.4+99.37+0.59%+15.5%-0.79%-11.4%
'23/07/1249.75-0.25-0.5%+3.6%16962.03+63.12+0.37%+16%-0.87%-12.4%
'23/07/1150+0.3+0.6%+4.23%16898.91+246.11+1.48%+17.7%-0.88%-13.5%
'23/07/1049.7-0.4-0.8%+3.39%16652.8-11.41-0.07%+17.6%-0.73%-14.2%
'23/07/0750.1-0.2-0.4%+2.98%16664.21-97.96-0.58%+16.9%+0.18%-13.9%
'23/07/0650.3-0.5-0.98%+1.97%16762.17-294.26-1.73%+14.9%+0.75%-12.9%
'23/07/0550.8+0.3+0.59%+2.57%17056.43-84.34-0.49%+14.3%+1.08%-11.8%
'23/07/0450.5-0.2-0.39%+2.17%17140.77+56.57+0.33%+14.7%-0.72%-12.6%
'23/07/0350.7+0.4+0.8%+2.98%17084.2+168.66+1%+15.9%-0.2%-12.9%
'23/06/3050.3+0.3+0.6%+3.6%16915.54-26.76-0.16%+15.7%+0.76%-12.1%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2950+0.15+0.3%+3.91%16942.3+6.67+0.04%+15.7%+0.26%-11.8%
'23/06/2849.8500%+3.91%16935.63+47.73+0.28%+16.1%-0.28%-12.1%
'23/06/2749.85-0.65-1.29%+2.57%16887.9-171.34-1%+14.9%-0.29%-12.3%
'23/06/2650.5-0.6-1.17%+1.37%17059.24-143.16-0.83%+13.9%-0.34%-12.6%
'23/06/2151.1-0.3-0.58%+0.78%17202.4+17.49+0.1%+14%-0.68%-13.3%
'23/06/2051.400%+0.78%17184.91-89.65-0.52%+13.5%+0.52%-12.7%
'23/06/1951.400%+0.78%17274.56-14.35-0.08%+13.4%+0.08%-12.6%
'23/06/1651.4-0.5-0.96%-0.19%17288.91-46.07-0.27%+13.1%-0.69%-13.3%
'23/06/1551.9-0.1-0.19%-0.38%17334.98+96.84+0.56%+13.7%-0.75%-14.1%
'23/06/1452+0.2+0.39%0%17238.14+21.54+0.13%+13.8%+0.26%-13.8%
'23/06/1351.8+0.4+0.78%+0.78%17216.6+261.23+1.54%+15.6%-0.76%-14.8%
'23/06/1251.400%+0.78%16955.37+68.97+0.41%+16.1%-0.41%-15.3%
'23/06/0951.4+0.3+0.59%+1.37%16886.4+152.71+0.91%+17.1%-0.32%-15.8%
'23/06/0851.1-0.7-1.35%0%16733.69-188.79-1.12%+15.8%-0.23%-15.8%
'23/06/0751.8+0.8+1.57%+1.57%16922.48+160.82+0.96%+16.9%+0.61%-15.4%
'23/06/0651-0.3-0.58%+0.97%16761.66+47.23+0.28%+17.3%-0.86%-16.3%
'23/06/0551.3+0.2+0.39%+1.37%16714.43+7.52+0.05%+17.3%+0.34%-15.9%
'23/06/0251.1-0.1-0.2%+1.17%16706.91+194.26+1.18%+18.7%-1.38%-17.5%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0151.2+0.2+0.39%+1.57%16512.65-66.31-0.4%+18.2%+0.79%-16.6%
'23/05/315100%+1.57%16578.96-43.78-0.26%+17.9%+0.26%-16.3%
'23/05/3051-0.1-0.2%+1.37%16622.74-13.56-0.08%+17.8%-0.12%-16.4%
'23/05/2951.1+1+2%+3.39%16636.3+131.25+0.8%+18.7%+1.2%-15.4%
'23/05/2650.1-0.6-1.18%+2.17%16505.05+213.05+1.31%+20.3%-2.49%-18.1%
'23/05/2550.7-0.7-1.36%+0.78%16292+132.68+0.82%+21.3%-2.18%-20.5%
'23/05/2451.4+0.7+1.38%+2.17%16159.32-28.71-0.18%+21.1%+1.56%-18.9%
'23/05/2350.7+0.4+0.8%+2.98%16188.03+7.14+0.04%+21.1%+0.76%-18.1%
'23/05/2250.3+0.3+0.6%+3.6%16180.89+5.97+0.04%+21.2%+0.56%-17.6%
'23/05/195000%+3.6%16174.92+73.04+0.45%+21.7%-0.45%-18.1%
'23/05/1850-0.1-0.2%+3.39%16101.88+176.59+1.11%+23.1%-1.31%-19.7%
'23/05/1750.1+0.95+1.93%+5.39%15925.29+251.39+1.6%+25%+0.33%-19.7%
'23/05/1649.15+0.3+0.61%+6.04%15673.9+198.85+1.28%+26.7%-0.67%-20.6%
'23/05/1548.85-0.55-1.11%+4.86%15475.05-27.31-0.18%+26.4%-0.93%-21.6%
'23/05/1249.4+0.2+0.41%+5.28%15502.36-12.28-0.08%+26.3%+0.49%-21%
'23/05/1149.2-0.7-1.4%+3.81%15514.64-127.12-0.81%+25.3%-0.59%-21.5%
'23/05/1049.9-0.05-0.1%+3.7%15641.76-85.94-0.55%+24.6%+0.45%-20.9%
'23/05/0949.95-0.65-1.28%+2.37%15727.7+28.13+0.18%+24.8%-1.46%-22.5%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0850.600%+2.37%15699.57+73.5+0.47%+25.4%-0.47%-23.1%
'23/05/0550.6+0.4+0.8%+3.19%15626.07+17.04+0.11%+25.6%+0.69%-22.4%
'23/05/0450.200%+3.19%15609.03+55.62+0.36%+26%-0.36%-22.8%
'23/05/0350.200%+3.19%15553.41-83.07-0.53%+25.3%+0.53%-22.2%
'23/05/0250.2+0.5+1.01%+4.23%15636.48+57.3+0.37%+25.8%+0.64%-21.6%
'23/04/2849.7-0.05-0.1%+4.12%15579.18+167.69+1.09%+27.2%-1.19%-23.1%
'23/04/2749.75+0.4+0.81%+4.96%15411.49+36.86+0.24%+27.5%+0.57%-22.5%
'23/04/2649.35+0.2+0.41%+5.39%15374.63+3.9+0.03%+27.5%+0.38%-22.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。