≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5457 宣德期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.4 55.6 +0.8 +1.44% 1.62% 56.3 57 56.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4922,784萬 418 1.2張/筆 56.55元 2.37 54.23 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5813,244萬 978 0.6張/筆 55.86元 -0.3 (-0.54%)

連漲連跌: 連4跌→漲  ( +0.8元 / +1.44%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   5457 宣德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2456.4+0.8+1.44%+1.44%20131.74+532.46+2.72%+2.72%-1.28%-1.28%
'24/04/2355.6-0.3-0.54%+0.89%19599.28+188.06+0.97%+3.71%-1.51%-2.82%
'24/04/2255.9-0.9-1.58%-0.7%19411.22-115.9-0.59%+3.1%-0.99%-3.8%
'24/04/1956.8-2.3-3.89%-4.57%19527.12-774.08-3.81%-0.83%-0.08%-3.73%
'24/04/1859.1-0.4-0.67%-5.21%20301.2+87.87+0.43%-0.4%-1.1%-4.81%
'24/04/1759.5+0.1+0.17%-5.05%20213.33+311.37+1.56%+1.15%-1.39%-6.21%
'24/04/1659.4-2.5-4.04%-8.89%19901.96-547.81-2.68%-1.56%-1.36%-7.33%
'24/04/1561.9+0.1+0.16%-8.74%20449.77-286.8-1.38%-2.92%+1.54%-5.82%
'24/04/1261.8+1.8+3%-6%20736.57-16.65-0.08%-2.99%+3.08%-3.01%
'24/04/1160-1.2-1.96%-7.84%20753.22-10.31-0.05%-3.04%-1.91%-4.8%
'24/04/1061.2+0.3+0.49%-7.39%20763.53-32.67-0.16%-3.2%+0.65%-4.19%
'24/04/0960.9-1.6-2.56%-9.76%20796.2+378.5+1.85%-1.4%-4.41%-8.36%
'24/04/0862.5+4.5+7.76%-2.76%20417.7+80.1+0.39%-1.01%+7.37%-1.75%
'24/04/0358-1.7-2.85%-5.53%20337.6-128.97-0.63%-1.64%-2.22%-3.89%
'24/04/0259.7-1.6-2.61%-7.99%20466.57+244.24+1.21%-0.45%-3.82%-7.55%
'24/04/0161.3+0.6+0.99%-7.08%20222.33-72.12-0.36%-0.8%+1.35%-6.28%
'24/03/2960.7+0.1+0.17%-6.93%20294.45+147.9+0.73%-0.07%-0.56%-6.86%
'24/03/2860.6-1.1-1.78%-8.59%20146.55-53.57-0.27%-0.34%-1.51%-8.25%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2761.700%-8.59%20200.12+73.63+0.37%+0.03%-0.37%-8.62%
'24/03/2661.7-1.7-2.68%-11%20126.49-65.76-0.33%-0.3%-2.35%-10.7%
'24/03/2563.4+0.6+0.96%-10.2%20192.25-36.18-0.18%-0.48%+1.14%-9.71%
'24/03/2262.8-1.1-1.72%-11.7%20228.43+29.34+0.15%-0.33%-1.87%-11.4%
'24/03/2163.9+1.1+1.75%-10.2%20199.09+414.64+2.1%+1.76%-0.35%-11.9%
'24/03/2062.8-0.2-0.32%-10.5%19784.45-72.75-0.37%+1.38%+0.05%-11.9%
'24/03/1963+0.8+1.29%-9.32%19857.2-22.65-0.11%+1.27%+1.4%-10.6%
'24/03/1862.2+3.1+5.25%-4.57%19879.85+197.35+1%+2.28%+4.25%-6.85%
'24/03/1559.1-1.5-2.48%-6.93%19682.5-255.42-1.28%+0.97%-1.2%-7.9%
'24/03/1460.6-1.1-1.78%-8.59%19937.92+9.41+0.05%+1.02%-1.83%-9.61%
'24/03/1361.7-2.9-4.49%-12.7%19928.51+13.96+0.07%+1.09%-4.56%-13.8%
'24/03/1264.6+1.4+2.22%-10.8%19914.55+188.47+0.96%+2.06%+1.26%-12.8%
'24/03/1163.2-1.1-1.71%-12.3%19726.08-59.24-0.3%+1.75%-1.41%-14%
'24/03/0864.3-3.5-5.16%-16.8%19785.32+91.8+0.47%+2.23%-5.63%-19%
'24/03/0767.8-0.4-0.59%-17.3%19693.52+194.07+1%+3.24%-1.59%-20.5%
'24/03/0668.2-0.7-1.02%-18.1%19499.45+112.53+0.58%+3.84%-1.6%-22%
'24/03/0568.9-0.2-0.29%-18.4%19386.92+81.61+0.42%+4.28%-0.71%-22.7%
'24/03/0469.1-0.9-1.29%-19.4%19305.31+369.38+1.95%+6.32%-3.24%-25.7%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0170+2.4+3.55%-16.6%18935.93-30.84-0.16%+6.14%+3.71%-22.7%
'24/02/2967.6-0.2-0.29%-16.8%18966.77+112.36+0.6%+6.77%-0.89%-23.6%
'24/02/2767.8+0.4+0.59%-16.3%18854.41-93.64-0.49%+6.25%+1.08%-22.6%
'24/02/2667.4+0.2+0.3%-16.1%18948.05+58.86+0.31%+6.58%-0.01%-22.6%
'24/02/2367.2-0.2-0.3%-16.3%18889.19+36.41+0.19%+6.78%-0.49%-23.1%
'24/02/2267.4+0.4+0.6%-15.8%18852.78+176.47+0.94%+7.79%-0.34%-23.6%
'24/02/2167+1.7+2.6%-13.6%18676.31-76.85-0.41%+7.35%+3.01%-21%
'24/02/2065.3+1.8+2.83%-11.2%18753.16+117.36+0.63%+8.03%+2.2%-19.2%
'24/02/1963.5+0.5+0.79%-10.5%18635.8+28.55+0.15%+8.19%+0.64%-18.7%
'24/02/1663+2.5+4.13%-6.78%18607.25-37.32-0.2%+7.98%+4.33%-14.8%
'24/02/1560.5+3.7+6.51%-0.7%18644.57+548.5+3.03%+11.2%+3.48%-12%
'24/02/0556.8-2.1-3.57%-4.24%18096.07+36.14+0.2%+11.5%-3.77%-15.7%
'24/02/0258.9+0.1+0.17%-4.08%18059.93+91.82+0.51%+12%-0.34%-16.1%
'24/02/0158.800%-4.08%17968.11+78.55+0.44%+12.5%-0.44%-16.6%
'24/01/3158.8-1.5-2.49%-6.47%17889.56-145.07-0.8%+11.6%-1.69%-18.1%
'24/01/3060.3-0.7-1.15%-7.54%18034.63-85-0.47%+11.1%-0.68%-18.6%
'24/01/2961+1.7+2.87%-4.89%18119.63+124.6+0.69%+11.9%+2.18%-16.8%
'24/01/2659.3+1.2+2.07%-2.93%17995.03-7.59-0.04%+11.8%+2.11%-14.8%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2558.1-1.7-2.84%-5.69%18002.62+126.79+0.71%+12.6%-3.55%-18.3%
'24/01/2459.8+0.7+1.18%-4.57%17875.83+1.24+0.01%+12.6%+1.17%-17.2%
'24/01/2359.1+1+1.72%-2.93%17874.59+59.49+0.33%+13%+1.39%-15.9%
'24/01/2258.1+0.8+1.4%-1.57%17815.1+133.58+0.76%+13.9%+0.64%-15.4%
'24/01/1957.3-0.5-0.87%-2.42%17681.52+453.73+2.63%+16.9%-3.5%-19.3%
'24/01/1857.800%-2.42%17227.79+66+0.38%+17.3%-0.38%-19.7%
'24/01/1757.8-1-1.7%-4.08%17161.79-185.08-1.07%+16.1%-0.63%-20.1%
'24/01/1658.8+2.8+5%+0.71%17346.87-199.95-1.14%+14.7%+6.14%-14%
'24/01/1556+1.7+3.13%+3.87%17546.82+33.99+0.19%+15%+2.94%-11.1%
'24/01/1254.3-1.2-2.16%+1.62%17512.83-32.49-0.19%+14.7%-1.97%-13.1%
'24/01/1155.500%+1.62%17545.32+79.69+0.46%+15.3%-0.46%-13.6%
'24/01/1055.5-0.1-0.18%+1.44%17465.63-69.86-0.4%+14.8%+0.22%-13.4%
'24/01/0955.6-2.1-3.64%-2.25%17535.49-37.17-0.21%+14.6%-3.43%-16.8%
'24/01/0857.7+2.1+3.78%+1.44%17572.66+53.52+0.31%+14.9%+3.47%-13.5%
'24/01/0555.6+0.3+0.54%+1.99%17519.14-30.51-0.17%+14.7%+0.71%-12.7%
'24/01/0455.3-1.5-2.64%-0.7%17549.65-9.66-0.06%+14.6%-2.58%-15.4%
'24/01/0356.8-0.5-0.87%-1.57%17559.31-294.45-1.65%+12.8%+0.78%-14.3%
'24/01/0257.3-1-1.72%-3.26%17853.76-77.05-0.43%+12.3%-1.29%-15.5%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2958.3+0.2+0.34%-2.93%17930.81+20.44+0.11%+12.4%+0.23%-15.3%
'23/12/2858.1+0.3+0.52%-2.42%17910.37+18.87+0.11%+12.5%+0.41%-14.9%
'23/12/2757.8+0.4+0.7%-1.74%17891.5+139.77+0.79%+13.4%-0.09%-15.1%
'23/12/2657.400%-1.74%17751.73+146.89+0.83%+14.4%-0.83%-16.1%
'23/12/2557.4+0.4+0.7%-1.05%17604.84+8.21+0.05%+14.4%+0.65%-15.5%
'23/12/225700%-1.05%17596.63+52.89+0.3%+14.8%-0.3%-15.8%
'23/12/2157-2.1-3.55%-4.57%17543.74-91.46-0.52%+14.2%-3.03%-18.7%
'23/12/2059.1+1+1.72%-2.93%17635.2+58.65+0.33%+14.5%+1.39%-17.5%
'23/12/1958.1-1.2-2.02%-4.89%17576.55-75.48-0.43%+14%-1.59%-18.9%
'23/12/1859.3+2.2+3.85%-1.23%17652.03-21.84-0.12%+13.9%+3.97%-15.1%
'23/12/1557.1-0.4-0.7%-1.91%17673.87+20.76+0.12%+14%-0.82%-16%
'23/12/1457.5+2+3.6%+1.62%17653.11+184.18+1.05%+15.2%+2.55%-13.6%
'23/12/1355.5+1.3+2.4%+4.06%17468.93+18.3+0.1%+15.4%+2.3%-11.3%
'23/12/1254.200%+4.06%17450.63+32.29+0.19%+15.6%-0.19%-11.5%
'23/12/1154.2-0.8-1.45%+2.55%17418.34+34.35+0.2%+15.8%-1.65%-13.3%
'23/12/0855+2+3.77%+6.42%17383.99+105.25+0.61%+16.5%+3.16%-10.1%
'23/12/0753-0.8-1.49%+4.83%17278.74-81.98-0.47%+16%-1.02%-11.1%
'23/12/0653.8-0.7-1.28%+3.49%17360.72+32.71+0.19%+16.2%-1.47%-12.7%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0554.5-0.8-1.45%+1.99%17328.01-93.47-0.54%+15.6%-0.91%-13.6%
'23/12/0455.3+0.1+0.18%+2.17%17421.48-16.87-0.1%+15.4%+0.28%-13.3%
'23/12/0155.2+0.1+0.18%+2.36%17438.35+4.5+0.03%+15.5%+0.15%-13.1%
'23/11/3055.1+0.2+0.36%+2.73%17433.85+63.29+0.36%+15.9%0%-13.2%
'23/11/2954.9-0.9-1.61%+1.08%17370.56+29.31+0.17%+16.1%-1.78%-15%
'23/11/2855.8+1.8+3.33%+4.44%17341.25+203.83+1.19%+17.5%+2.14%-13%
'23/11/2754-0.7-1.28%+3.11%17137.42-150-0.87%+16.5%-0.41%-13.3%
'23/11/2454.7+0.8+1.48%+4.64%17287.42-7.13-0.04%+16.4%+1.52%-11.8%
'23/11/2353.9-0.1-0.19%+4.44%17294.55-15.71-0.09%+16.3%-0.1%-11.9%
'23/11/2254+0.2+0.37%+4.83%17310.26-106.44-0.61%+15.6%+0.98%-10.8%
'23/11/2153.8-0.5-0.92%+3.87%17416.7+206.23+1.2%+17%-2.12%-13.1%
'23/11/2054.300%+3.87%17210.47+1.52+0.01%+17%-0.01%-13.1%
'23/11/1754.3-0.3-0.55%+3.3%17208.95+37.77+0.22%+17.2%-0.77%-13.9%
'23/11/1654.6+0.3+0.55%+3.87%17171.18+42.4+0.25%+17.5%+0.3%-13.7%
'23/11/1554.3+3+5.85%+9.94%17128.78+213.07+1.26%+19%+4.59%-9.07%
'23/11/1451.3+0.7+1.38%+11.5%16915.71+76.42+0.45%+19.6%+0.93%-8.09%
'23/11/1350.6-2.7-5.07%+5.82%16839.29+156.62+0.94%+20.7%-6.01%-14.9%
'23/11/1053.3+0.7+1.33%+7.22%16682.67-62.98-0.38%+20.2%+1.71%-13%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0952.6-0.6-1.13%+6.02%16745.65+4.82+0.03%+20.3%-1.16%-14.2%
'23/11/0853.2-0.2-0.37%+5.62%16740.83+55.88+0.33%+20.7%-0.7%-15%
'23/11/0753.4+0.6+1.14%+6.82%16684.95+35.59+0.21%+20.9%+0.93%-14.1%
'23/11/0652.8+1.7+3.33%+10.4%16649.36+141.71+0.86%+22%+2.47%-11.6%
'23/11/0351.1+0.3+0.59%+11%16507.65+110.7+0.68%+22.8%-0.09%-11.8%
'23/11/0250.8+0.3+0.59%+11.7%16396.95+358.39+2.23%+25.5%-1.64%-13.8%
'23/11/0150.5+0.5+1%+12.8%16038.56+37.29+0.23%+25.8%+0.77%-13%
'23/10/3150-0.8-1.57%+11%16001.27-148.41-0.92%+24.7%-0.65%-13.6%
'23/10/3050.8+0.1+0.2%+11.2%16149.68+15.07+0.09%+24.8%+0.11%-13.5%
'23/10/2750.7-0.4-0.78%+10.4%16134.61+60.87+0.38%+25.2%-1.16%-14.9%
'23/10/2651.1-0.4-0.78%+9.51%16073.74-285.15-1.74%+23.1%+0.96%-13.5%
'23/10/2551.5+0.4+0.78%+10.4%16358.89+49.13+0.3%+23.4%+0.48%-13.1%
'23/10/2451.1+1.1+2.2%+12.8%16309.76+58.4+0.36%+23.9%+1.84%-11.1%
'23/10/2350-0.4-0.79%+11.9%16251.36-189.36-1.15%+22.5%+0.36%-10.5%
'23/10/2050.4+1.05+2.13%+14.3%16440.72-12.01-0.07%+22.4%+2.2%-8.08%
'23/10/1949.35-0.95-1.89%+12.1%16452.73+11.82+0.07%+22.4%-1.96%-10.3%
'23/10/1850.3-0.7-1.37%+10.6%16440.91-201.64-1.21%+21%-0.16%-10.4%
'23/10/1751+0.5+0.99%+11.7%16642.55-9.69-0.06%+20.9%+1.05%-9.21%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1650.5-0.7-1.37%+10.2%16652.24-130.33-0.78%+20%-0.59%-9.8%
'23/10/1351.2-0.8-1.54%+8.46%16782.57-43.34-0.26%+19.6%-1.28%-11.2%
'23/10/1252-0.7-1.33%+7.02%16825.91+153.88+0.92%+20.8%-2.25%-13.7%
'23/10/1152.7-0.8-1.5%+5.42%16672.03+151.46+0.92%+21.9%-2.42%-16.4%
'23/10/0653.5+0.3+0.56%+6.02%16520.57+67.05+0.41%+22.4%+0.15%-16.3%
'23/10/0553.200%+6.02%16453.52+180.14+1.11%+23.7%-1.11%-17.7%
'23/10/0453.2-0.4-0.75%+5.22%16273.38-180.96-1.1%+22.3%+0.35%-17.1%
'23/10/0353.6-0.4-0.74%+4.44%16454.34-102.97-0.62%+21.6%-0.12%-17.1%
'23/10/0254+1.3+2.47%+7.02%16557.31+203.57+1.24%+23.1%+1.23%-16.1%
'23/09/2852.7-0.2-0.38%+6.62%16353.74+43.38+0.27%+23.4%-0.65%-16.8%
'23/09/2752.9-0.1-0.19%+6.42%16310.36+34.29+0.21%+23.7%-0.4%-17.3%
'23/09/2653-1.4-2.57%+3.68%16276.07-176.16-1.07%+22.4%-1.5%-18.7%
'23/09/2554.4+0.8+1.49%+5.22%16452.23+107.75+0.66%+23.2%+0.83%-17.9%
'23/09/2253.6-0.2-0.37%+4.83%16344.48+27.81+0.17%+23.4%-0.54%-18.5%
'23/09/2153.8-0.8-1.47%+3.3%16316.67-218.08-1.32%+21.8%-0.15%-18.5%
'23/09/2054.6-0.7-1.27%+1.99%16534.75-101.57-0.61%+21%-0.66%-19%
'23/09/1955.3-0.3-0.54%+1.44%16636.32-61.92-0.37%+20.6%-0.17%-19.1%
'23/09/1855.6+0.3+0.54%+1.99%16698.24-222.68-1.32%+19%+1.86%-17%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1555.3-0.8-1.43%+0.53%16920.92+113.36+0.67%+19.8%-2.1%-19.2%
'23/09/1456.1+0.7+1.26%+1.81%16807.56+226.05+1.36%+21.4%-0.1%-19.6%
'23/09/1355.4-0.4-0.72%+1.08%16581.51+8.8+0.05%+21.5%-0.77%-20.4%
'23/09/1255.8+0.5+0.9%+1.99%16572.71+139.76+0.85%+22.5%+0.05%-20.5%
'23/09/1155.3-3.2-5.47%-3.59%16432.95-143.07-0.86%+21.5%-4.61%-25%
'23/09/0858.500%-3.59%16576.02-43.12-0.26%+21.1%+0.26%-24.7%
'23/09/0758.5-1.1-1.85%-5.37%16619.14-119.02-0.71%+20.3%-1.14%-25.6%
'23/09/0659.6-1-1.65%-6.93%16738.16-53.45-0.32%+19.9%-1.33%-26.8%
'23/09/0560.6-0.4-0.66%-7.54%16791.61+1.92+0.01%+19.9%-0.67%-27.4%
'23/09/0461+5+8.93%+0.71%16789.69+144.75+0.87%+20.9%+8.06%-20.2%
'23/09/0156+0.1+0.18%+0.89%16644.94+10.43+0.06%+21%+0.12%-20.1%
'23/08/3155.9+0.5+0.9%+1.81%16634.51-85.31-0.51%+20.4%+1.41%-18.6%
'23/08/3055.4+0.4+0.73%+2.55%16719.82+96.17+0.58%+21.1%+0.15%-18.6%
'23/08/2955+3.2+6.18%+8.88%16623.65+114.39+0.69%+21.9%+5.49%-13.1%
'23/08/2851.8-0.5-0.96%+7.84%16509.26+27.68+0.17%+22.1%-1.13%-14.3%
'23/08/2552.3-0.7-1.32%+6.42%16481.58-289.29-1.72%+20%+0.4%-13.6%
'23/08/2453+1.1+2.12%+8.67%16770.87+193.97+1.17%+21.4%+0.95%-12.8%
'23/08/2351.9+0.3+0.58%+9.3%16576.9+139.29+0.85%+22.5%-0.27%-13.2%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2251.6-0.4-0.77%+8.46%16437.61+56.12+0.34%+22.9%-1.11%-14.4%
'23/08/2152-0.2-0.38%+8.05%16381.49+0.180%+22.9%-0.38%-14.8%
'23/08/1852.200%+8.05%16381.31-135.35-0.82%+21.9%+0.82%-13.8%
'23/08/1752.2+0.5+0.97%+9.09%16516.66+69.88+0.42%+22.4%+0.55%-13.3%
'23/08/1651.7+0.1+0.19%+9.3%16446.78-8.02-0.05%+22.3%+0.24%-13%
'23/08/1551.6+1.3+2.58%+12.1%16454.8+61.14+0.37%+22.8%+2.21%-10.7%
'23/08/1450.3-2-3.82%+7.84%16393.66-207.59-1.25%+21.3%-2.57%-13.4%
'23/08/1152.3+0.8+1.55%+9.51%16601.25-33.45-0.2%+21%+1.75%-11.5%
'23/08/1051.5-1-1.9%+7.43%16634.7-236.24-1.4%+19.3%-0.5%-11.9%
'23/08/0952.5-0.1-0.19%+7.22%16870.94-6.13-0.04%+19.3%-0.15%-12.1%
'23/08/0852.6+0.3+0.57%+7.84%16877.07-118.93-0.7%+18.4%+1.27%-10.6%
'23/08/0752.3+0.6+1.16%+9.09%16996+152.32+0.9%+19.5%+0.26%-10.4%
'23/08/0451.7+0.2+0.39%+9.51%16843.68-50.05-0.3%+19.2%+0.69%-9.65%
'23/08/0251.5-1.3-2.46%+6.82%16893.73-319.14-1.85%+17%-0.61%-10.1%
'23/08/0152.8+0.5+0.96%+7.84%17212.87+67.44+0.39%+17.4%+0.57%-9.58%
'23/07/3152.3+1.1+2.15%+10.2%17145.43-147.5-0.85%+16.4%+3%-6.26%
'23/07/2851.200%+10.2%17292.93+51.11+0.3%+16.8%-0.3%-6.6%
'23/07/2751.2+0.7+1.39%+11.7%17241.82+79.27+0.46%+17.3%+0.93%-5.62%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2650.5-0.7-1.37%+10.2%17162.55-36.34-0.21%+17.1%-1.16%-6.9%
'23/07/2551.2+0.9+1.79%+12.1%17198.89+165.28+0.97%+18.2%+0.82%-6.06%
'23/07/2452.1-4.1-7.3%+3.56%17033.61+2.91+0.02%+18.2%-7.32%-14.6%
'23/07/2156.2-0.6-1.06%+2.46%17030.7-134.19-0.78%+17.3%-0.28%-14.8%
'23/07/2056.8-0.2-0.35%+2.11%17164.89+48.45+0.28%+17.6%-0.63%-15.5%
'23/07/1957+0.5+0.88%+3.01%17116.44-111.47-0.65%+16.9%+1.53%-13.8%
'23/07/1856.500%+3.01%17227.91-106.38-0.61%+16.1%+0.61%-13.1%
'23/07/1756.5-4.3-7.07%-4.28%17334.29+50.58+0.29%+16.5%-7.36%-20.8%
'23/07/1460.8-1.2-1.94%-6.13%17283.71+222.31+1.3%+18%-3.24%-24.1%
'23/07/1362-2-3.12%-9.06%17061.4+99.37+0.59%+18.7%-3.71%-27.7%
'23/07/1264+4.9+8.29%-1.52%16962.03+63.12+0.37%+19.1%+7.92%-20.7%
'23/07/1159.1+3.8+6.87%+5.24%16898.91+246.11+1.48%+20.9%+5.39%-15.6%
'23/07/1055.3-1.1-1.95%+3.19%16652.8-11.41-0.07%+20.8%-1.88%-17.6%
'23/07/0756.4-0.8-1.4%+1.75%16664.21-97.96-0.58%+20.1%-0.82%-18.4%
'23/07/0657.2+2+3.62%+5.43%16762.17-294.26-1.73%+18%+5.35%-12.6%
'23/07/0555.2+1.5+2.79%+8.38%17056.43-84.34-0.49%+17.4%+3.28%-9.07%
'23/07/0453.7+0.6+1.13%+9.6%17140.77+56.57+0.33%+17.8%+0.8%-8.23%
'23/07/0353.1+0.7+1.34%+11.1%17084.2+168.66+1%+19%+0.34%-7.94%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3052.4-0.7-1.32%+9.6%16915.54-26.76-0.16%+18.8%-1.16%-9.22%
'23/06/2953.1+1.2+2.31%+12.1%16942.3+6.67+0.04%+18.9%+2.27%-6.73%
'23/06/2851.900%+12.1%16935.63+47.73+0.28%+19.2%-0.28%-7.07%
'23/06/2751.9-0.9-1.7%+10.2%16887.9-171.34-1%+18%-0.7%-7.78%
'23/06/2652.8-0.8-1.49%+8.58%17059.24-143.16-0.83%+17%-0.66%-8.45%
'23/06/2153.6-0.1-0.19%+8.38%17202.4+17.49+0.1%+17.1%-0.29%-8.77%
'23/06/2053.7-0.6-1.1%+7.18%17184.91-89.65-0.52%+16.5%-0.58%-9.36%
'23/06/1954.3+0.6+1.12%+8.38%17274.56-14.35-0.08%+16.4%+1.2%-8.06%
'23/06/1653.7-0.4-0.74%+7.58%17288.91-46.07-0.27%+16.1%-0.47%-8.56%
'23/06/1554.1+1.3+2.46%+10.2%17334.98+96.84+0.56%+16.8%+1.9%-6.56%
'23/06/1452.8-0.2-0.38%+9.81%17238.14+21.54+0.13%+16.9%-0.51%-7.12%
'23/06/1353+0.3+0.57%+10.4%17216.6+261.23+1.54%+18.7%-0.97%-8.3%
'23/06/1252.7+1+1.93%+12.6%16955.37+68.97+0.41%+19.2%+1.52%-6.65%
'23/06/0951.7+0.3+0.58%+13.2%16886.4+152.71+0.91%+20.3%-0.33%-7.08%
'23/06/0851.4-0.7-1.34%+11.7%16733.69-188.79-1.12%+19%-0.22%-7.26%
'23/06/0752.1+0.1+0.19%+11.9%16922.48+160.82+0.96%+20.1%-0.77%-8.18%
'23/06/0652-1.8-3.35%+8.18%16761.66+47.23+0.28%+20.4%-3.63%-12.3%
'23/06/0553.8+2.7+5.28%+13.9%16714.43+7.52+0.05%+20.5%+5.23%-6.61%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0251.1+0.5+0.99%+15%16706.91+194.26+1.18%+21.9%-0.19%-6.9%
'23/06/0150.6-0.2-0.39%+14.6%16512.65-66.31-0.4%+21.4%+0.01%-6.86%
'23/05/3150.8-0.5-0.97%+13.5%16578.96-43.78-0.26%+21.1%-0.71%-7.66%
'23/05/3051.3+0.4+0.79%+14.3%16622.74-13.56-0.08%+21%+0.87%-6.67%
'23/05/2950.9+1.25+2.52%+17.2%16636.3+131.25+0.8%+22%+1.72%-4.75%
'23/05/2649.65-1.05-2.07%+14.8%16505.05+213.05+1.31%+23.6%-3.38%-8.78%
'23/05/2550.7+0.1+0.2%+15%16292+132.68+0.82%+24.6%-0.62%-9.56%
'23/05/2450.6-0.5-0.98%+13.9%16159.32-28.71-0.18%+24.4%-0.8%-10.5%
'23/05/2351.1+0.1+0.2%+14.1%16188.03+7.14+0.04%+24.4%+0.16%-10.3%
'23/05/2251+0.6+1.19%+15.5%16180.89+5.97+0.04%+24.5%+1.15%-8.99%
'23/05/1950.400%+15.5%16174.92+73.04+0.45%+25%-0.45%-9.55%
'23/05/1850.4-0.1-0.2%+15.2%16101.88+176.59+1.11%+26.4%-1.31%-11.2%
'23/05/1750.5+0.1+0.2%+15.5%15925.29+251.39+1.6%+28.4%-1.4%-13%
'23/05/1650.4+1.6+3.28%+19.3%15673.9+198.85+1.28%+30.1%+2%-10.8%
'23/05/1548.8-0.65-1.31%+17.7%15475.05-27.31-0.18%+29.9%-1.13%-12.2%
'23/05/1249.45+0.5+1.02%+18.9%15502.36-12.28-0.08%+29.8%+1.1%-10.9%
'23/05/1148.95-3.25-6.23%+11.5%15514.64-127.12-0.81%+28.7%-5.42%-17.2%
'23/05/1052.2+0.2+0.38%+11.9%15641.76-85.94-0.55%+28%+0.93%-16.1%
交易
日期		(5457) 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0952-0.8-1.52%+10.2%15727.7+28.13+0.18%+28.2%-1.7%-18%
'23/05/0852.8-0.5-0.94%+9.19%15699.57+73.5+0.47%+28.8%-1.41%-19.6%
'23/05/0553.3+0.1+0.19%+9.4%15626.07+17.04+0.11%+29%+0.08%-19.6%
'23/05/0453.2+0.1+0.19%+9.6%15609.03+55.62+0.36%+29.4%-0.17%-19.8%
'23/05/0353.1-0.7-1.3%+8.18%15553.41-83.07-0.53%+28.7%-0.77%-20.6%
'23/05/0253.8+0.7+1.32%+9.6%15636.48+57.3+0.37%+29.2%+0.95%-19.6%
'23/04/2853.1+0.8+1.53%+11.3%15579.18+167.69+1.09%+30.6%+0.44%-19.3%
'23/04/2752.3+0.3+0.58%+11.9%15411.49+36.86+0.24%+30.9%+0.34%-19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。