≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5452 佶優權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 23.1 0 0% 2.6% 23.5 23.5 22.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4631,070萬 303 1.5張/筆 23.13元 1.69 70 -1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7521,742萬 416 1.8張/筆 23.18元 +0.15 (+0.65%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5452 佶優 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2523.100%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2423.1+0.15+0.65%+0.65%20131.74+532.46+2.72%+1.32%-2.07%-0.66%
'24/04/2322.95+0.3+1.32%+1.99%19599.28+188.06+0.97%+2.3%+0.35%-0.31%
'24/04/2222.65-0.4-1.74%+0.22%19411.22-115.9-0.59%+1.69%-1.15%-1.47%
'24/04/1923.05-0.8-3.35%-3.14%19527.12-774.08-3.81%-2.19%+0.46%-0.96%
'24/04/1823.85-0.15-0.62%-3.75%20301.2+87.87+0.43%-1.76%-1.05%-1.99%
'24/04/1724+0.45+1.91%-1.91%20213.33+311.37+1.56%-0.22%+0.35%-1.69%
'24/04/1623.55-1.25-5.04%-6.85%19901.96-547.81-2.68%-2.9%-2.36%-3.96%
'24/04/1524.8-0.8-3.12%-9.77%20449.77-286.8-1.38%-4.24%-1.74%-5.53%
'24/04/1225.6+0.7+2.81%-7.23%20736.57-16.65-0.08%-4.32%+2.89%-2.91%
'24/04/1124.900%-7.23%20753.22-10.31-0.05%-4.36%+0.05%-2.86%
'24/04/1024.9-0.2-0.8%-7.97%20763.53-32.67-0.16%-4.51%-0.64%-3.45%
'24/04/0925.1+0.5+2.03%-6.1%20796.2+378.5+1.85%-2.74%+0.18%-3.35%
'24/04/0824.6+0.2+0.82%-5.33%20417.7+80.1+0.39%-2.36%+0.43%-2.97%
'24/04/0324.4-0.55-2.2%-7.41%20337.6-128.97-0.63%-2.98%-1.57%-4.44%
'24/04/0224.95-0.3-1.19%-8.51%20466.57+244.24+1.21%-1.8%-2.4%-6.71%
'24/04/0125.25+0.25+1%-7.6%20222.33-72.12-0.36%-2.15%+1.36%-5.45%
'24/03/2925-0.65-2.53%-9.94%20294.45+147.9+0.73%-1.44%-3.26%-8.51%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2825.65-0.45-1.72%-11.5%20146.55-53.57-0.27%-1.7%-1.45%-9.8%
'24/03/2726.1+0.2+0.77%-10.8%20200.12+73.63+0.37%-1.34%+0.4%-9.47%
'24/03/2625.9-0.25-0.96%-11.7%20126.49-65.76-0.33%-1.66%-0.63%-10%
'24/03/2526.15+0.05+0.19%-11.5%20192.25-36.18-0.18%-1.83%+0.37%-9.66%
'24/03/2226.1+0.1+0.38%-11.2%20228.43+29.34+0.15%-1.69%+0.23%-9.46%
'24/03/2126+0.5+1.96%-9.41%20199.09+414.64+2.1%+0.37%-0.14%-9.78%
'24/03/2025.5-1-3.77%-12.8%19784.45-72.75-0.37%0%-3.4%-12.8%
'24/03/1926.5-0.1-0.38%-13.2%19857.2-22.65-0.11%-0.11%-0.27%-13%
'24/03/1826.6+0.3+1.14%-12.2%19879.85+197.35+1%+0.89%+0.14%-13.1%
'24/03/1526.3-0.4-1.5%-13.5%19682.5-255.42-1.28%-0.4%-0.22%-13.1%
'24/03/1426.7-0.8-2.91%-16%19937.92+9.41+0.05%-0.36%-2.96%-15.6%
'24/03/1327.5+0.65+2.42%-14%19928.51+13.96+0.07%-0.29%+2.35%-13.7%
'24/03/1226.85+1.05+4.07%-10.5%19914.55+188.47+0.96%+0.67%+3.11%-11.1%
'24/03/1125.8-0.05-0.19%-10.6%19726.08-59.24-0.3%+0.36%+0.11%-11%
'24/03/0825.85-1.3-4.79%-14.9%19785.32+91.8+0.47%+0.83%-5.26%-15.7%
'24/03/0727.15-2-6.86%-20.8%19693.52+194.07+1%+1.84%-7.86%-22.6%
'24/03/0629.15+2.65+10%-12.8%19499.45+112.53+0.58%+2.43%+9.42%-15.3%
'24/03/0526.5-0.8-2.93%-15.4%19386.92+81.61+0.42%+2.86%-3.35%-18.2%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0427.3+0.05+0.18%-15.2%19305.31+369.38+1.95%+4.87%-1.77%-20.1%
'24/03/0127.25+0.2+0.74%-14.6%18935.93-30.84-0.16%+4.7%+0.9%-19.3%
'24/02/2927.05-2.8-9.38%-22.6%18966.77+112.36+0.6%+5.32%-9.98%-27.9%
'24/02/2729.85+2.7+9.94%-14.9%18854.41-93.64-0.49%+4.8%+10.4%-19.7%
'24/02/2627.15+2.45+9.92%-6.48%18948.05+58.86+0.31%+5.13%+9.61%-11.6%
'24/02/2324.7+0.4+1.65%-4.94%18889.19+36.41+0.19%+5.33%+1.46%-10.3%
'24/02/2224.3-0.35-1.42%-6.29%18852.78+176.47+0.94%+6.32%-2.36%-12.6%
'24/02/2124.65+0.3+1.23%-5.13%18676.31-76.85-0.41%+5.89%+1.64%-11%
'24/02/2024.35-0.25-1.02%-6.1%18753.16+117.36+0.63%+6.56%-1.65%-12.7%
'24/02/1924.6+0.1+0.41%-5.71%18635.8+28.55+0.15%+6.72%+0.26%-12.4%
'24/02/1624.5+0.7+2.94%-2.94%18607.25-37.32-0.2%+6.51%+3.14%-9.45%
'24/02/1523.8+1.75+7.94%+4.76%18644.57+548.5+3.03%+9.73%+4.91%-4.97%
'24/02/0522.05-0.55-2.43%+2.21%18096.07+36.14+0.2%+9.95%-2.63%-7.74%
'24/02/0222.6+0.15+0.67%+2.9%18059.93+91.82+0.51%+10.5%+0.16%-7.62%
'24/02/0122.45-0.2-0.88%+1.99%17968.11+78.55+0.44%+11%-1.32%-9.01%
'24/01/3122.65-0.3-1.31%+0.65%17889.56-145.07-0.8%+10.1%-0.51%-9.45%
'24/01/3022.95+0.25+1.1%+1.76%18034.63-85-0.47%+9.59%+1.57%-7.83%
'24/01/2922.700%+1.76%18119.63+124.6+0.69%+10.3%-0.69%-8.59%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2622.7-0.15-0.66%+1.09%17995.03-7.59-0.04%+10.3%-0.62%-9.21%
'24/01/2522.85-0.3-1.3%-0.22%18002.62+126.79+0.71%+11.1%-2.01%-11.3%
'24/01/2423.15-0.2-0.86%-1.07%17875.83+1.24+0.01%+11.1%-0.87%-12.2%
'24/01/2323.35-0.15-0.64%-1.7%17874.59+59.49+0.33%+11.5%-0.97%-13.2%
'24/01/2223.5+1.25+5.62%+3.82%17815.1+133.58+0.76%+12.3%+4.86%-8.49%
'24/01/1922.2500%+3.82%17681.52+453.73+2.63%+15.3%-2.63%-11.4%
'24/01/1822.25+0.1+0.45%+4.29%17227.79+66+0.38%+15.7%+0.07%-11.4%
'24/01/1722.15-0.2-0.89%+3.36%17161.79-185.08-1.07%+14.5%+0.18%-11.1%
'24/01/1622.35-0.2-0.89%+2.44%17346.87-199.95-1.14%+13.2%+0.25%-10.7%
'24/01/1522.55-0.15-0.66%+1.76%17546.82+33.99+0.19%+13.4%-0.85%-11.6%
'24/01/1222.7-0.2-0.87%+0.87%17512.83-32.49-0.19%+13.2%-0.68%-12.3%
'24/01/1122.9+0.3+1.33%+2.21%17545.32+79.69+0.46%+13.7%+0.87%-11.5%
'24/01/1022.6-0.5-2.16%0%17465.63-69.86-0.4%+13.2%-1.76%-13.2%
'24/01/0923.1-0.45-1.91%-1.91%17535.49-37.17-0.21%+13%-1.7%-14.9%
'24/01/0823.55-0.45-1.88%-3.75%17572.66+53.52+0.31%+13.3%-2.19%-17.1%
'24/01/0524-0.15-0.62%-4.35%17519.14-30.51-0.17%+13.1%-0.45%-17.5%
'24/01/0424.15-1.1-4.36%-8.51%17549.65-9.66-0.06%+13.1%-4.3%-21.6%
'24/01/0325.25+0.25+1%-7.6%17559.31-294.45-1.65%+11.2%+2.65%-18.8%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0225+0.5+2.04%-5.71%17853.76-77.05-0.43%+10.7%+2.47%-16.5%
'23/12/2924.5+0.95+4.03%-1.91%17930.81+20.44+0.11%+10.9%+3.92%-12.8%
'23/12/2823.55-0.3-1.26%-3.14%17910.37+18.87+0.11%+11%-1.37%-14.1%
'23/12/2723.85-0.1-0.42%-3.55%17891.5+139.77+0.79%+11.9%-1.21%-15.4%
'23/12/2623.95+0.15+0.63%-2.94%17751.73+146.89+0.83%+12.8%-0.2%-15.7%
'23/12/2523.8+0.2+0.85%-2.12%17604.84+8.21+0.05%+12.8%+0.8%-15%
'23/12/2223.6-0.2-0.84%-2.94%17596.63+52.89+0.3%+13.2%-1.14%-16.1%
'23/12/2123.8-0.3-1.24%-4.15%17543.74-91.46-0.52%+12.6%-0.72%-16.8%
'23/12/2024.1+0.05+0.21%-3.95%17635.2+58.65+0.33%+13%-0.12%-16.9%
'23/12/1924.05-0.1-0.41%-4.35%17576.55-75.48-0.43%+12.5%+0.02%-16.8%
'23/12/1824.15+0.85+3.65%-0.86%17652.03-21.84-0.12%+12.4%+3.77%-13.2%
'23/12/1523.3-0.5-2.1%-2.94%17673.87+20.76+0.12%+12.5%-2.22%-15.4%
'23/12/1423.8-0.5-2.06%-4.94%17653.11+184.18+1.05%+13.7%-3.11%-18.6%
'23/12/1324.3-0.2-0.82%-5.71%17468.93+18.3+0.1%+13.8%-0.92%-19.5%
'23/12/1224.500%-5.71%17450.63+32.29+0.19%+14%-0.19%-19.7%
'23/12/1124.5-0.3-1.21%-6.85%17418.34+34.35+0.2%+14.2%-1.41%-21.1%
'23/12/0824.8-0.3-1.2%-7.97%17383.99+105.25+0.61%+14.9%-1.81%-22.9%
'23/12/0725.1+0.2+0.8%-7.23%17278.74-81.98-0.47%+14.4%+1.27%-21.6%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0624.9+0.55+2.26%-5.13%17360.72+32.71+0.19%+14.6%+2.07%-19.7%
'23/12/0524.35-0.85-3.37%-8.33%17328.01-93.47-0.54%+14%-2.83%-22.3%
'23/12/0425.2-0.8-3.08%-11.2%17421.48-16.87-0.1%+13.9%-2.98%-25%
'23/12/0126-0.05-0.19%-11.3%17438.35+4.5+0.03%+13.9%-0.22%-25.2%
'23/11/3026.05+1.9+7.87%-4.35%17433.85+63.29+0.36%+14.3%+7.51%-18.7%
'23/11/2924.15+0.15+0.62%-3.75%17370.56+29.31+0.17%+14.5%+0.45%-18.3%
'23/11/2824-0.2-0.83%-4.55%17341.25+203.83+1.19%+15.9%-2.02%-20.4%
'23/11/2724.200%-4.55%17137.42-150-0.87%+14.9%+0.87%-19.4%
'23/11/2424.2+0.3+1.26%-3.35%17287.42-7.13-0.04%+14.8%+1.3%-18.2%
'23/11/2323.9-0.15-0.62%-3.95%17294.55-15.71-0.09%+14.7%-0.53%-18.7%
'23/11/2224.05+0.15+0.63%-3.35%17310.26-106.44-0.61%+14%+1.24%-17.4%
'23/11/2123.9+0.4+1.7%-1.7%17416.7+206.23+1.2%+15.4%+0.5%-17.1%
'23/11/2023.5-0.3-1.26%-2.94%17210.47+1.52+0.01%+15.4%-1.27%-18.3%
'23/11/1723.8+0.1+0.42%-2.53%17208.95+37.77+0.22%+15.6%+0.2%-18.2%
'23/11/1623.7+0.05+0.21%-2.33%17171.18+42.4+0.25%+15.9%-0.04%-18.3%
'23/11/1523.65-0.45-1.87%-4.15%17128.78+213.07+1.26%+17.4%-3.13%-21.5%
'23/11/1424.1+1.95+8.8%+4.29%16915.71+76.42+0.45%+17.9%+8.35%-13.6%
'23/11/1322.15+0.15+0.68%+5%16839.29+156.62+0.94%+19%-0.26%-14%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1022-0.05-0.23%+4.76%16682.67-62.98-0.38%+18.6%+0.15%-13.8%
'23/11/0922.05-0.45-2%+2.67%16745.65+4.82+0.03%+18.6%-2.03%-16%
'23/11/0822.5+1.05+4.9%+7.69%16740.83+55.88+0.33%+19%+4.57%-11.3%
'23/11/0721.45-0.25-1.15%+6.45%16684.95+35.59+0.21%+19.3%-1.36%-12.8%
'23/11/0621.7+0.15+0.7%+7.19%16649.36+141.71+0.86%+20.3%-0.16%-13.1%
'23/11/0321.55+0.05+0.23%+7.44%16507.65+110.7+0.68%+21.1%-0.45%-13.7%
'23/11/0221.5+0.55+2.63%+10.3%16396.95+358.39+2.23%+23.8%+0.4%-13.5%
'23/11/0120.95+0.25+1.21%+11.6%16038.56+37.29+0.23%+24.1%+0.98%-12.5%
'23/10/3120.7-0.75-3.5%+7.69%16001.27-148.41-0.92%+23%-2.58%-15.3%
'23/10/3021.45+0.1+0.47%+8.2%16149.68+15.07+0.09%+23.1%+0.38%-14.9%
'23/10/2721.3500%+8.2%16134.61+60.87+0.38%+23.5%-0.38%-15.3%
'23/10/2621.35-0.6-2.73%+5.24%16073.74-285.15-1.74%+21.4%-0.99%-16.1%
'23/10/2521.9500%+5.24%16358.89+49.13+0.3%+21.8%-0.3%-16.5%
'23/10/2421.95+0.6+2.81%+8.2%16309.76+58.4+0.36%+22.2%+2.45%-14%
'23/10/2321.35-0.2-0.93%+7.19%16251.36-189.36-1.15%+20.8%+0.22%-13.6%
'23/10/2021.55-0.35-1.6%+5.48%16440.72-12.01-0.07%+20.7%-1.53%-15.2%
'23/10/1921.9+0.3+1.39%+6.94%16452.73+11.82+0.07%+20.8%+1.32%-13.8%
'23/10/1821.6-0.6-2.7%+4.05%16440.91-201.64-1.21%+19.3%-1.49%-15.3%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1722.2-0.55-2.42%+1.54%16642.55-9.69-0.06%+19.2%-2.36%-17.7%
'23/10/1622.75-0.75-3.19%-1.7%16652.24-130.33-0.78%+18.3%-2.41%-20%
'23/10/1323.5-0.15-0.63%-2.33%16782.57-43.34-0.26%+18%-0.37%-20.3%
'23/10/1223.65+0.05+0.21%-2.12%16825.91+153.88+0.92%+19.1%-0.71%-21.2%
'23/10/1123.6-1-4.07%-6.1%16672.03+151.46+0.92%+20.2%-4.99%-26.3%
'23/10/0624.6-0.2-0.81%-6.85%16520.57+67.05+0.41%+20.7%-1.22%-27.5%
'23/10/0524.8+0.15+0.61%-6.29%16453.52+180.14+1.11%+22%-0.5%-28.3%
'23/10/0424.65-0.3-1.2%-7.41%16273.38-180.96-1.1%+20.7%-0.1%-28.1%
'23/10/0324.95-0.05-0.2%-7.6%16454.34-102.97-0.62%+19.9%+0.42%-27.5%
'23/10/0225+0.25+1.01%-6.67%16557.31+203.57+1.24%+21.4%-0.23%-28.1%
'23/09/2824.75+1.75+7.61%+0.43%16353.74+43.38+0.27%+21.7%+7.34%-21.3%
'23/09/2723-0.4-1.71%-1.28%16310.36+34.29+0.21%+22%-1.92%-23.3%
'23/09/2623.4+1.25+5.64%+4.29%16276.07-176.16-1.07%+20.7%+6.71%-16.4%
'23/09/2522.15+1.25+5.98%+10.5%16452.23+107.75+0.66%+21.5%+5.32%-11%
'23/09/2220.9-0.05-0.24%+10.3%16344.48+27.81+0.17%+21.7%-0.41%-11.4%
'23/09/2120.95+0.15+0.72%+11.1%16316.67-218.08-1.32%+20.1%+2.04%-9.04%
'23/09/2020.8-0.45-2.12%+8.71%16534.75-101.57-0.61%+19.4%-1.51%-10.7%
'23/09/1921.25-0.3-1.39%+7.19%16636.32-61.92-0.37%+18.9%-1.02%-11.7%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1821.55-0.45-2.05%+5%16698.24-222.68-1.32%+17.4%-0.73%-12.4%
'23/09/1522-0.2-0.9%+4.05%16920.92+113.36+0.67%+18.1%-1.57%-14.1%
'23/09/1422.2+0.6+2.78%+6.94%16807.56+226.05+1.36%+19.8%+1.42%-12.8%
'23/09/1321.6-0.3-1.37%+5.48%16581.51+8.8+0.05%+19.8%-1.42%-14.3%
'23/09/1221.9-0.35-1.57%+3.82%16572.71+139.76+0.85%+20.8%-2.42%-17%
'23/09/1122.25-0.65-2.84%+0.87%16432.95-143.07-0.86%+19.8%-1.98%-18.9%
'23/09/0822.9-0.25-1.08%-0.22%16576.02-43.12-0.26%+19.5%-0.82%-19.7%
'23/09/0723.15-0.65-2.73%-2.94%16619.14-119.02-0.71%+18.6%-2.02%-21.6%
'23/09/0623.8+0.1+0.42%-2.53%16738.16-53.45-0.32%+18.3%+0.74%-20.8%
'23/09/0523.7+0.05+0.21%-2.33%16791.61+1.92+0.01%+18.3%+0.2%-20.6%
'23/09/0423.65-0.4-1.66%-3.95%16789.69+144.75+0.87%+19.3%-2.53%-23.3%
'23/09/0124.05-0.75-3.02%-6.85%16644.94+10.43+0.06%+19.4%-3.08%-26.2%
'23/08/3124.8+0.9+3.77%-3.35%16634.51-85.31-0.51%+18.8%+4.28%-22.1%
'23/08/3023.9+0.05+0.21%-3.14%16719.82+96.17+0.58%+19.5%-0.37%-22.6%
'23/08/2923.85+0.05+0.21%-2.94%16623.65+114.39+0.69%+20.3%-0.48%-23.2%
'23/08/2823.8-0.9-3.64%-6.48%16509.26+27.68+0.17%+20.5%-3.81%-27%
'23/08/2524.7+0.35+1.44%-5.13%16481.58-289.29-1.72%+18.4%+3.16%-23.5%
'23/08/2424.35-0.7-2.79%-7.78%16770.87+193.97+1.17%+19.8%-3.96%-27.6%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2325.05+0.1+0.4%-7.41%16576.9+139.29+0.85%+20.8%-0.45%-28.2%
'23/08/2224.95+0.95+3.96%-3.75%16437.61+56.12+0.34%+21.2%+3.62%-25%
'23/08/2124+1.4+6.19%+2.21%16381.49+0.180%+21.2%+6.19%-19%
'23/08/1822.6-0.55-2.38%-0.22%16381.31-135.35-0.82%+20.2%-1.56%-20.4%
'23/08/1723.15+0.15+0.65%+0.43%16516.66+69.88+0.42%+20.7%+0.23%-20.3%
'23/08/1623-0.2-0.86%-0.43%16446.78-8.02-0.05%+20.7%-0.81%-21.1%
'23/08/1523.2+0.35+1.53%+1.09%16454.8+61.14+0.37%+21.1%+1.16%-20%
'23/08/1422.85-0.5-2.14%-1.07%16393.66-207.59-1.25%+19.6%-0.89%-20.7%
'23/08/1123.35-0.05-0.21%-1.28%16601.25-33.45-0.2%+19.4%-0.01%-20.7%
'23/08/1023.4-1.9-7.51%-8.7%16634.7-236.24-1.4%+17.7%-6.11%-26.4%
'23/08/0925.3-0.5-1.94%-10.5%16870.94-6.13-0.04%+17.7%-1.9%-28.1%
'23/08/0825.8+0.7+2.79%-7.97%16877.07-118.93-0.7%+16.8%+3.49%-24.8%
'23/08/0725.1+2+8.66%0%16996+152.32+0.9%+17.9%+7.76%-17.9%
'23/08/0423.1-0.05-0.22%-0.22%16843.68-50.05-0.3%+17.5%+0.08%-17.8%
'23/08/0223.15+0.1+0.43%+0.22%16893.73-319.14-1.85%+15.4%+2.28%-15.1%
'23/08/0123.05-0.15-0.65%-0.43%17212.87+67.44+0.39%+15.8%-1.04%-16.2%
'23/07/3123.2-0.6-2.52%-2.94%17145.43-147.5-0.85%+14.8%-1.67%-17.8%
'23/07/2823.8-1.55-6.11%-8.88%17292.93+51.11+0.3%+15.2%-6.41%-24%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2725.35+2.15+9.27%-0.43%17241.82+79.27+0.46%+15.7%+8.81%-16.1%
'23/07/2623.2+0.05+0.22%-0.22%17162.55-36.34-0.21%+15.5%+0.43%-15.7%
'23/07/2523.15-1.15-4.73%-4.94%17198.89+165.28+0.97%+16.6%-5.7%-21.5%
'23/07/2424.3+2.2+9.95%+4.52%17033.61+2.91+0.02%+16.6%+9.93%-12.1%
'23/07/2122.1-0.2-0.9%+3.59%17030.7-134.19-0.78%+15.7%-0.12%-12.1%
'23/07/2022.3+1.2+5.69%+9.48%17164.89+48.45+0.28%+16%+5.41%-6.54%
'23/07/1921.1-0.05-0.24%+9.22%17116.44-111.47-0.65%+15.3%+0.41%-6.04%
'23/07/1821.15-0.5-2.31%+6.7%17227.91-106.38-0.61%+14.6%-1.7%-7.86%
'23/07/1721.65+0.2+0.93%+7.69%17334.29+50.58+0.29%+14.9%+0.64%-7.2%
'23/07/1421.45+0.35+1.66%+9.48%17283.71+222.31+1.3%+16.4%+0.36%-6.91%
'23/07/1321.1+0.1+0.48%+10%17061.4+99.37+0.59%+17.1%-0.11%-7.07%
'23/07/1221-0.75-3.45%+6.21%16962.03+63.12+0.37%+17.5%-3.82%-11.3%
'23/07/1121.75-0.05-0.23%+5.96%16898.91+246.11+1.48%+19.2%-1.71%-13.3%
'23/07/1021.8-0.25-1.13%+4.76%16652.8-11.41-0.07%+19.2%-1.06%-14.4%
'23/07/0722.0500%+4.76%16664.21-97.96-0.58%+18.5%+0.58%-13.7%
'23/07/0622.05-0.55-2.43%+2.21%16762.17-294.26-1.73%+16.4%-0.7%-14.2%
'23/07/0523.1+0.4+1.76%+3.96%17056.43-84.34-0.49%+15.8%+2.25%-11.9%
'23/07/0422.7+0.1+0.44%+4.42%17140.77+56.57+0.33%+16.2%+0.11%-11.8%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0322.6-0.35-1.53%+2.83%17084.2+168.66+1%+17.4%-2.53%-14.6%
'23/06/3022.95-0.75-3.16%-0.42%16915.54-26.76-0.16%+17.2%-3%-17.6%
'23/06/2923.7+2+9.22%+8.76%16942.3+6.67+0.04%+17.3%+9.18%-8.5%
'23/06/2821.7+0.05+0.23%+9.01%16935.63+47.73+0.28%+17.6%-0.05%-8.58%
'23/06/2721.65+1+4.84%+14.3%16887.9-171.34-1%+16.4%+5.84%-2.12%
'23/06/2620.65+0.05+0.24%+14.6%17059.24-143.16-0.83%+15.4%+1.07%-0.87%
'23/06/2120.6+0.1+0.49%+15.1%17202.4+17.49+0.1%+15.6%+0.39%-0.43%
'23/06/2020.5-0.3-1.44%+13.5%17184.91-89.65-0.52%+15%-0.92%-1.49%
'23/06/1920.8+0.2+0.97%+14.6%17274.56-14.35-0.08%+14.9%+1.05%-0.29%
'23/06/1620.6-0.1-0.48%+14%17288.91-46.07-0.27%+14.6%-0.21%-0.54%
'23/06/1520.7+0.15+0.73%+14.8%17334.98+96.84+0.56%+15.2%+0.17%-0.35%
'23/06/1420.55-0.1-0.48%+14.3%17238.14+21.54+0.13%+15.3%-0.61%-1.05%
'23/06/1320.65+0.05+0.24%+14.6%17216.6+261.23+1.54%+17.1%-1.3%-2.55%
'23/06/1220.6-0.7-3.29%+10.8%16955.37+68.97+0.41%+17.6%-3.7%-6.8%
'23/06/0921.3-0.05-0.23%+10.5%16886.4+152.71+0.91%+18.7%-1.14%-8.13%
'23/06/0821.3500%+10.5%16733.69-188.79-1.12%+17.3%+1.12%-6.8%
'23/06/0721.35+0.1+0.47%+11.1%16922.48+160.82+0.96%+18.5%-0.49%-7.41%
'23/06/0621.25+0.3+1.43%+12.6%16761.66+47.23+0.28%+18.8%+1.15%-6.15%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0520.95+0.05+0.24%+12.9%16714.43+7.52+0.05%+18.9%+0.19%-5.94%
'23/06/0220.9+0.3+1.46%+14.6%16706.91+194.26+1.18%+20.3%+0.28%-5.69%
'23/06/0120.600%+14.6%16512.65-66.31-0.4%+19.8%+0.4%-5.21%
'23/05/3120.6+0.15+0.73%+15.4%16578.96-43.78-0.26%+19.5%+0.99%-4.06%
'23/05/3020.45-0.65-3.08%+11.8%16622.74-13.56-0.08%+19.4%-3%-7.51%
'23/05/2921.1-0.05-0.24%+11.6%16636.3+131.25+0.8%+20.3%-1.04%-8.73%
'23/05/2621.15-0.15-0.7%+10.8%16505.05+213.05+1.31%+21.9%-2.01%-11.1%
'23/05/2521.3-0.1-0.47%+10.3%16292+132.68+0.82%+22.9%-1.29%-12.6%
'23/05/2421.4-0.25-1.15%+9.01%16159.32-28.71-0.18%+22.7%-0.97%-13.7%
'23/05/2321.65+0.15+0.7%+9.77%16188.03+7.14+0.04%+22.7%+0.66%-13%
'23/05/2221.5+0.7+3.37%+13.5%16180.89+5.97+0.04%+22.8%+3.33%-9.31%
'23/05/1920.8-0.05-0.24%+13.2%16174.92+73.04+0.45%+23.3%-0.69%-10.1%
'23/05/1820.8500%+13.2%16101.88+176.59+1.11%+24.7%-1.11%-11.5%
'23/05/1720.85+0.65+3.22%+16.8%15925.29+251.39+1.6%+26.7%+1.62%-9.86%
'23/05/1620.2-0.05-0.25%+16.5%15673.9+198.85+1.28%+28.3%-1.53%-11.8%
'23/05/1520.25+0.4+2.02%+18.9%15475.05-27.31-0.18%+28.1%+2.2%-9.2%
'23/05/1219.85+0.95+5.03%+24.9%15502.36-12.28-0.08%+28%+5.11%-3.12%
'23/05/1118.9-0.4-2.07%+22.3%15514.64-127.12-0.81%+27%-1.26%-4.67%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1019.3-0.45-2.28%+19.5%15641.76-85.94-0.55%+26.3%-1.73%-6.76%
'23/05/0919.75-1.05-5.05%+13.5%15727.7+28.13+0.18%+26.5%-5.23%-13%
'23/05/0820.8-0.15-0.72%+12.6%15699.57+73.5+0.47%+27.1%-1.19%-14.4%
'23/05/0520.95-0.3-1.41%+11.1%15626.07+17.04+0.11%+27.2%-1.52%-16.2%
'23/05/0421.25-0.3-1.39%+9.51%15609.03+55.62+0.36%+27.7%-1.75%-18.2%
'23/05/0321.55+0.35+1.65%+11.3%15553.41-83.07-0.53%+27%+2.18%-15.7%
'23/05/0221.2-0.55-2.53%+8.51%15636.48+57.3+0.37%+27.5%-2.9%-19%
'23/04/2821.75+1.25+6.1%+15.1%15579.18+167.69+1.09%+28.8%+5.01%-13.7%
'23/04/2720.5-0.15-0.73%+14.3%15411.49+36.86+0.24%+29.2%-0.97%-14.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。