≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5438 東友資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.7 19.15 -0.45 -2.35% 1.83% 19.05 19.05 18.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3260.73萬 82 0.4張/筆 18.82元 0.83 207.8 -2.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83157.8萬 362 0.2張/筆 19.02元 +0.4 (+2.13%)

連漲連跌: 連2漲→跌  ( -0.45元 / -2.35%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   5438 東友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2418.7-0.45-2.35%-2.35%20131.74+532.46+2.72%+2.72%-5.07%-5.07%
'24/04/2319.15+0.4+2.13%-0.27%19599.28+188.06+0.97%+3.71%+1.16%-3.98%
'24/04/2218.75+0.25+1.35%+1.08%19411.22-115.9-0.59%+3.1%+1.94%-2.02%
'24/04/1918.5-0.55-2.89%-1.84%19527.12-774.08-3.81%-0.83%+0.92%-1%
'24/04/1819.05+0.25+1.33%-0.53%20301.2+87.87+0.43%-0.4%+0.9%-0.13%
'24/04/1718.8+0.2+1.08%+0.54%20213.33+311.37+1.56%+1.15%-0.48%-0.62%
'24/04/1618.6-0.2-1.06%-0.53%19901.96-547.81-2.68%-1.56%+1.62%+1.02%
'24/04/1518.800%-0.53%20449.77-286.8-1.38%-2.92%+1.38%+2.38%
'24/04/1218.8+0.25+1.35%+0.81%20736.57-16.65-0.08%-2.99%+1.43%+3.8%
'24/04/1118.55-0.2-1.07%-0.27%20753.22-10.31-0.05%-3.04%-1.02%+2.78%
'24/04/1018.75+0.3+1.63%+1.36%20763.53-32.67-0.16%-3.2%+1.79%+4.55%
'24/04/0918.45+0.15+0.82%+2.19%20796.2+378.5+1.85%-1.4%-1.03%+3.59%
'24/04/0818.3-0.05-0.27%+1.91%20417.7+80.1+0.39%-1.01%-0.66%+2.92%
'24/04/0318.35-0.05-0.27%+1.63%20337.6-128.97-0.63%-1.64%+0.36%+3.27%
'24/04/0218.400%+1.63%20466.57+244.24+1.21%-0.45%-1.21%+2.08%
'24/04/0118.4+0.1+0.55%+2.19%20222.33-72.12-0.36%-0.8%+0.91%+2.99%
'24/03/2918.3-0.4-2.14%0%20294.45+147.9+0.73%-0.07%-2.87%+0.07%
'24/03/2818.7+0.05+0.27%+0.27%20146.55-53.57-0.27%-0.34%+0.54%+0.61%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2718.6500%+0.27%20200.12+73.63+0.37%+0.03%-0.37%+0.24%
'24/03/2618.65-0.25-1.32%-1.06%20126.49-65.76-0.33%-0.3%-0.99%-0.76%
'24/03/2518.9-0.1-0.53%-1.58%20192.25-36.18-0.18%-0.48%-0.35%-1.1%
'24/03/2219+0.2+1.06%-0.53%20228.43+29.34+0.15%-0.33%+0.91%-0.2%
'24/03/2118.8+0.05+0.27%-0.27%20199.09+414.64+2.1%+1.76%-1.83%-2.02%
'24/03/2018.75+0.45+2.46%+2.19%19784.45-72.75-0.37%+1.38%+2.83%+0.8%
'24/03/1918.3+0.1+0.55%+2.75%19857.2-22.65-0.11%+1.27%+0.66%+1.48%
'24/03/1818.2-0.05-0.27%+2.47%19879.85+197.35+1%+2.28%-1.27%+0.18%
'24/03/1518.25-0.1-0.54%+1.91%19682.5-255.42-1.28%+0.97%+0.74%+0.94%
'24/03/1418.35+0.1+0.55%+2.47%19937.92+9.41+0.05%+1.02%+0.5%+1.45%
'24/03/1318.25-0.15-0.82%+1.63%19928.51+13.96+0.07%+1.09%-0.89%+0.54%
'24/03/1218.4+0.05+0.27%+1.91%19914.55+188.47+0.96%+2.06%-0.69%-0.15%
'24/03/1118.35+0.1+0.55%+2.47%19726.08-59.24-0.3%+1.75%+0.85%+0.71%
'24/03/0818.25-0.5-2.67%-0.27%19785.32+91.8+0.47%+2.23%-3.14%-2.49%
'24/03/0718.75-0.15-0.79%-1.06%19693.52+194.07+1%+3.24%-1.79%-4.3%
'24/03/0618.9+0.25+1.34%+0.27%19499.45+112.53+0.58%+3.84%+0.76%-3.57%
'24/03/0518.65-0.35-1.84%-1.58%19386.92+81.61+0.42%+4.28%-2.26%-5.86%
'24/03/0419-0.05-0.26%-1.84%19305.31+369.38+1.95%+6.32%-2.21%-8.15%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0119.05-0.25-1.3%-3.11%18935.93-30.84-0.16%+6.14%-1.14%-9.25%
'24/02/2919.3+0.65+3.49%+0.27%18966.77+112.36+0.6%+6.77%+2.89%-6.51%
'24/02/2718.65-0.25-1.32%-1.06%18854.41-93.64-0.49%+6.25%-0.83%-7.31%
'24/02/2618.9-1.25-6.2%-7.2%18948.05+58.86+0.31%+6.58%-6.51%-13.8%
'24/02/2320.15+0.8+4.13%-3.36%18889.19+36.41+0.19%+6.78%+3.94%-10.1%
'24/02/2219.35+0.05+0.26%-3.11%18852.78+176.47+0.94%+7.79%-0.68%-10.9%
'24/02/2119.3-1.3-6.31%-9.22%18676.31-76.85-0.41%+7.35%-5.9%-16.6%
'24/02/2020.6+1.85+9.87%-0.27%18753.16+117.36+0.63%+8.03%+9.24%-8.29%
'24/02/1918.75+0.9+5.04%+4.76%18635.8+28.55+0.15%+8.19%+4.89%-3.43%
'24/02/1617.85+0.1+0.56%+5.35%18607.25-37.32-0.2%+7.98%+0.76%-2.62%
'24/02/1517.75+0.2+1.14%+6.55%18644.57+548.5+3.03%+11.2%-1.89%-4.7%
'24/02/0517.55-0.05-0.28%+6.25%18096.07+36.14+0.2%+11.5%-0.48%-5.22%
'24/02/0217.6-0.05-0.28%+5.95%18059.93+91.82+0.51%+12%-0.79%-6.09%
'24/02/0117.65+0.15+0.86%+6.86%17968.11+78.55+0.44%+12.5%+0.42%-5.68%
'24/01/3117.5-0.25-1.41%+5.35%17889.56-145.07-0.8%+11.6%-0.61%-6.28%
'24/01/3017.75-0.15-0.84%+4.47%18034.63-85-0.47%+11.1%-0.37%-6.64%
'24/01/2917.9+0.1+0.56%+5.06%18119.63+124.6+0.69%+11.9%-0.13%-6.82%
'24/01/2617.8-0.4-2.2%+2.75%17995.03-7.59-0.04%+11.8%-2.16%-9.08%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2518.200%+2.75%18002.62+126.79+0.71%+12.6%-0.71%-9.87%
'24/01/2418.2+0.65+3.7%+6.55%17875.83+1.24+0.01%+12.6%+3.69%-6.07%
'24/01/2317.5500%+6.55%17874.59+59.49+0.33%+13%-0.33%-6.45%
'24/01/2217.55-0.15-0.85%+5.65%17815.1+133.58+0.76%+13.9%-1.61%-8.21%
'24/01/1917.7+0.1+0.57%+6.25%17681.52+453.73+2.63%+16.9%-2.06%-10.6%
'24/01/1817.6+0.6+3.53%+10%17227.79+66+0.38%+17.3%+3.15%-7.31%
'24/01/1717-0.25-1.45%+8.41%17161.79-185.08-1.07%+16.1%-0.38%-7.65%
'24/01/1617.2500%+8.41%17346.87-199.95-1.14%+14.7%+1.14%-6.33%
'24/01/1517.25+0.1+0.58%+9.04%17546.82+33.99+0.19%+15%+0.39%-5.92%
'24/01/1217.15-0.25-1.44%+7.47%17512.83-32.49-0.19%+14.7%-1.25%-7.27%
'24/01/1117.4+0.35+2.05%+9.68%17545.32+79.69+0.46%+15.3%+1.59%-5.59%
'24/01/1017.05+0.05+0.29%+10%17465.63-69.86-0.4%+14.8%+0.69%-4.81%
'24/01/0917-0.05-0.29%+9.68%17535.49-37.17-0.21%+14.6%-0.08%-4.89%
'24/01/0817.05-0.45-2.57%+6.86%17572.66+53.52+0.31%+14.9%-2.88%-8.06%
'24/01/0517.5+0.35+2.04%+9.04%17519.14-30.51-0.17%+14.7%+2.21%-5.68%
'24/01/0417.15+0.15+0.88%+10%17549.65-9.66-0.06%+14.6%+0.94%-4.65%
'24/01/0317-0.1-0.58%+9.36%17559.31-294.45-1.65%+12.8%+1.07%-3.4%
'24/01/0217.1+0.05+0.29%+9.68%17853.76-77.05-0.43%+12.3%+0.72%-2.6%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2917.05-0.05-0.29%+9.36%17930.81+20.44+0.11%+12.4%-0.4%-3.05%
'23/12/2817.1+0.05+0.29%+9.68%17910.37+18.87+0.11%+12.5%+0.18%-2.84%
'23/12/2717.05+0.05+0.29%+10%17891.5+139.77+0.79%+13.4%-0.5%-3.41%
'23/12/261700%+10%17751.73+146.89+0.83%+14.4%-0.83%-4.35%
'23/12/251700%+10%17604.84+8.21+0.05%+14.4%-0.05%-4.41%
'23/12/221700%+10%17596.63+52.89+0.3%+14.8%-0.3%-4.75%
'23/12/2117-0.1-0.58%+9.36%17543.74-91.46-0.52%+14.2%-0.06%-4.8%
'23/12/2017.1+0.05+0.29%+9.68%17635.2+58.65+0.33%+14.5%-0.04%-4.86%
'23/12/1917.0500%+9.68%17576.55-75.48-0.43%+14%+0.43%-4.37%
'23/12/1817.05-0.25-1.45%+8.09%17652.03-21.84-0.12%+13.9%-1.33%-5.81%
'23/12/1517.300%+8.09%17673.87+20.76+0.12%+14%-0.12%-5.95%
'23/12/1417.3+0.05+0.29%+8.41%17653.11+184.18+1.05%+15.2%-0.76%-6.84%
'23/12/1317.25+0.1+0.58%+9.04%17468.93+18.3+0.1%+15.4%+0.48%-6.33%
'23/12/1217.1500%+9.04%17450.63+32.29+0.19%+15.6%-0.19%-6.54%
'23/12/1117.15+0.05+0.29%+9.36%17418.34+34.35+0.2%+15.8%+0.09%-6.45%
'23/12/0817.1-0.2-1.16%+8.09%17383.99+105.25+0.61%+16.5%-1.77%-8.42%
'23/12/0717.3+0.2+1.17%+9.36%17278.74-81.98-0.47%+16%+1.64%-6.6%
'23/12/0617.100%+9.36%17360.72+32.71+0.19%+16.2%-0.19%-6.82%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0517.1-0.05-0.29%+9.04%17328.01-93.47-0.54%+15.6%+0.25%-6.52%
'23/12/0417.15-0.1-0.58%+8.41%17421.48-16.87-0.1%+15.4%-0.48%-7.04%
'23/12/0117.25+0.25+1.47%+10%17438.35+4.5+0.03%+15.5%+1.44%-5.48%
'23/11/3017-0.25-1.45%+8.41%17433.85+63.29+0.36%+15.9%-1.81%-7.49%
'23/11/2917.25-0.05-0.29%+8.09%17370.56+29.31+0.17%+16.1%-0.46%-8%
'23/11/2817.3+0.05+0.29%+8.41%17341.25+203.83+1.19%+17.5%-0.9%-9.07%
'23/11/2717.25+0.05+0.29%+8.72%17137.42-150-0.87%+16.5%+1.16%-7.73%
'23/11/2417.2-0.05-0.29%+8.41%17287.42-7.13-0.04%+16.4%-0.25%-8%
'23/11/2317.2500%+8.41%17294.55-15.71-0.09%+16.3%+0.09%-7.89%
'23/11/2217.25+0.05+0.29%+8.72%17310.26-106.44-0.61%+15.6%+0.9%-6.87%
'23/11/2117.2-0.05-0.29%+8.41%17416.7+206.23+1.2%+17%-1.49%-8.57%
'23/11/2017.25-0.15-0.86%+7.47%17210.47+1.52+0.01%+17%-0.87%-9.51%
'23/11/1717.400%+7.47%17208.95+37.77+0.22%+17.2%-0.22%-9.77%
'23/11/1617.4-0.05-0.29%+7.16%17171.18+42.4+0.25%+17.5%-0.54%-10.4%
'23/11/1517.45-0.3-1.69%+5.35%17128.78+213.07+1.26%+19%-2.95%-13.7%
'23/11/1417.75+0.35+2.01%+7.47%16915.71+76.42+0.45%+19.6%+1.56%-12.1%
'23/11/1317.400%+7.47%16839.29+156.62+0.94%+20.7%-0.94%-13.2%
'23/11/1017.4-0.15-0.85%+6.55%16682.67-62.98-0.38%+20.2%-0.47%-13.7%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0917.55-0.1-0.57%+5.95%16745.65+4.82+0.03%+20.3%-0.6%-14.3%
'23/11/0817.6500%+5.95%16740.83+55.88+0.33%+20.7%-0.33%-14.7%
'23/11/0717.6500%+5.95%16684.95+35.59+0.21%+20.9%-0.21%-15%
'23/11/0617.65+0.2+1.15%+7.16%16649.36+141.71+0.86%+22%+0.29%-14.8%
'23/11/0317.45-0.1-0.57%+6.55%16507.65+110.7+0.68%+22.8%-1.25%-16.2%
'23/11/0217.55+0.15+0.86%+7.47%16396.95+358.39+2.23%+25.5%-1.37%-18%
'23/11/0117.400%+7.47%16038.56+37.29+0.23%+25.8%-0.23%-18.3%
'23/10/3117.4+0.5+2.96%+10.7%16001.27-148.41-0.92%+24.7%+3.88%-14%
'23/10/3016.9+0.05+0.3%+11%16149.68+15.07+0.09%+24.8%+0.21%-13.8%
'23/10/2716.85-0.2-1.17%+9.68%16134.61+60.87+0.38%+25.2%-1.55%-15.6%
'23/10/2617.05-0.4-2.29%+7.16%16073.74-285.15-1.74%+23.1%-0.55%-15.9%
'23/10/2517.45+0.15+0.87%+8.09%16358.89+49.13+0.3%+23.4%+0.57%-15.3%
'23/10/2417.3-0.15-0.86%+7.16%16309.76+58.4+0.36%+23.9%-1.22%-16.7%
'23/10/2317.45-0.1-0.57%+6.55%16251.36-189.36-1.15%+22.5%+0.58%-15.9%
'23/10/2017.55-0.05-0.28%+6.25%16440.72-12.01-0.07%+22.4%-0.21%-16.1%
'23/10/1917.6+0.25+1.44%+7.78%16452.73+11.82+0.07%+22.4%+1.37%-14.7%
'23/10/1817.35-0.05-0.29%+7.47%16440.91-201.64-1.21%+21%+0.92%-13.5%
'23/10/1717.400%+7.47%16642.55-9.69-0.06%+20.9%+0.06%-13.4%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1617.4-0.05-0.29%+7.16%16652.24-130.33-0.78%+20%+0.49%-12.8%
'23/10/1317.4500%+7.16%16782.57-43.34-0.26%+19.6%+0.26%-12.5%
'23/10/1217.45-0.1-0.57%+6.55%16825.91+153.88+0.92%+20.8%-1.49%-14.2%
'23/10/1117.55+0.05+0.29%+6.86%16672.03+151.46+0.92%+21.9%-0.63%-15%
'23/10/0617.5+0.15+0.86%+7.78%16520.57+67.05+0.41%+22.4%+0.45%-14.6%
'23/10/0517.35+0.25+1.46%+9.36%16453.52+180.14+1.11%+23.7%+0.35%-14.4%
'23/10/0417.1-0.4-2.29%+6.86%16273.38-180.96-1.1%+22.3%-1.19%-15.5%
'23/10/0317.5-0.05-0.28%+6.55%16454.34-102.97-0.62%+21.6%+0.34%-15%
'23/10/0217.55+0.25+1.45%+8.09%16557.31+203.57+1.24%+23.1%+0.21%-15%
'23/09/2817.3+0.05+0.29%+8.41%16353.74+43.38+0.27%+23.4%+0.02%-15%
'23/09/2717.25-0.4-2.27%+5.95%16310.36+34.29+0.21%+23.7%-2.48%-17.7%
'23/09/2617.65-0.05-0.28%+5.65%16276.07-176.16-1.07%+22.4%+0.79%-16.7%
'23/09/2517.7+0.15+0.85%+6.55%16452.23+107.75+0.66%+23.2%+0.19%-16.6%
'23/09/2217.55+0.25+1.45%+8.09%16344.48+27.81+0.17%+23.4%+1.28%-15.3%
'23/09/2117.3-0.05-0.29%+7.78%16316.67-218.08-1.32%+21.8%+1.03%-14%
'23/09/2017.35+0.1+0.58%+8.41%16534.75-101.57-0.61%+21%+1.19%-12.6%
'23/09/1917.25+0.15+0.88%+9.36%16636.32-61.92-0.37%+20.6%+1.25%-11.2%
'23/09/1817.1-0.25-1.44%+7.78%16698.24-222.68-1.32%+19%-0.12%-11.2%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1517.35+0.25+1.46%+9.36%16920.92+113.36+0.67%+19.8%+0.79%-10.4%
'23/09/1417.1-0.1-0.58%+8.72%16807.56+226.05+1.36%+21.4%-1.94%-12.7%
'23/09/1317.2+0.15+0.88%+9.68%16581.51+8.8+0.05%+21.5%+0.83%-11.8%
'23/09/1217.05+0.3+1.79%+11.6%16572.71+139.76+0.85%+22.5%+0.94%-10.9%
'23/09/1116.75-0.55-3.18%+8.09%16432.95-143.07-0.86%+21.5%-2.32%-13.4%
'23/09/0817.300%+8.09%16576.02-43.12-0.26%+21.1%+0.26%-13%
'23/09/0717.3-0.2-1.14%+6.86%16619.14-119.02-0.71%+20.3%-0.43%-13.4%
'23/09/0617.5-0.1-0.57%+6.25%16738.16-53.45-0.32%+19.9%-0.25%-13.6%
'23/09/0517.600%+6.25%16791.61+1.92+0.01%+19.9%-0.01%-13.7%
'23/09/0417.6+0.1+0.57%+6.86%16789.69+144.75+0.87%+20.9%-0.3%-14.1%
'23/09/0117.5+0.3+1.74%+8.72%16644.94+10.43+0.06%+21%+1.68%-12.3%
'23/08/3117.200%+8.72%16634.51-85.31-0.51%+20.4%+0.51%-11.7%
'23/08/3017.200%+8.72%16719.82+96.17+0.58%+21.1%-0.58%-12.4%
'23/08/2917.2+0.2+1.18%+10%16623.65+114.39+0.69%+21.9%+0.49%-11.9%
'23/08/281700%+10%16509.26+27.68+0.17%+22.1%-0.17%-12.1%
'23/08/2517+0.25+1.49%+11.6%16481.58-289.29-1.72%+20%+3.21%-8.4%
'23/08/2416.75+0.15+0.9%+12.7%16770.87+193.97+1.17%+21.4%-0.27%-8.79%
'23/08/2316.6-0.2-1.19%+11.3%16576.9+139.29+0.85%+22.5%-2.04%-11.2%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2216.800%+11.3%16437.61+56.12+0.34%+22.9%-0.34%-11.6%
'23/08/2116.800%+11.3%16381.49+0.180%+22.9%0%-11.6%
'23/08/1816.8-0.25-1.47%+9.68%16381.31-135.35-0.82%+21.9%-0.65%-12.2%
'23/08/1717.05-0.15-0.87%+8.72%16516.66+69.88+0.42%+22.4%-1.29%-13.7%
'23/08/1617.2+0.15+0.88%+9.68%16446.78-8.02-0.05%+22.3%+0.93%-12.7%
'23/08/1517.05+0.2+1.19%+11%16454.8+61.14+0.37%+22.8%+0.82%-11.8%
'23/08/1416.85-0.45-2.6%+8.09%16393.66-207.59-1.25%+21.3%-1.35%-13.2%
'23/08/1117.3-0.45-2.54%+5.35%16601.25-33.45-0.2%+21%-2.34%-15.7%
'23/08/1017.75-1.8-9.21%-4.35%16634.7-236.24-1.4%+19.3%-7.81%-23.7%
'23/08/0919.55+0.75+3.99%-0.53%16870.94-6.13-0.04%+19.3%+4.03%-19.8%
'23/08/0818.8-0.7-3.59%-4.1%16877.07-118.93-0.7%+18.4%-2.89%-22.6%
'23/08/0719.5-0.1-0.51%-4.59%16996+152.32+0.9%+19.5%-1.41%-24.1%
'23/08/0419.6+0.05+0.26%-4.35%16843.68-50.05-0.3%+19.2%+0.56%-23.5%
'23/08/0219.55-0.25-1.26%-5.56%16893.73-319.14-1.85%+17%+0.59%-22.5%
'23/08/0119.8-0.1-0.5%-6.03%17212.87+67.44+0.39%+17.4%-0.89%-23.4%
'23/07/3119.9-0.4-1.97%-7.88%17145.43-147.5-0.85%+16.4%-1.12%-24.3%
'23/07/2820.3-0.2-0.98%-8.78%17292.93+51.11+0.3%+16.8%-1.28%-25.5%
'23/07/2720.5-0.1-0.49%-9.22%17241.82+79.27+0.46%+17.3%-0.95%-26.5%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2620.600%-9.22%17162.55-36.34-0.21%+17.1%+0.21%-26.3%
'23/07/2520.6+0.3+1.48%-7.88%17198.89+165.28+0.97%+18.2%+0.51%-26.1%
'23/07/2420.3-0.25-1.22%-9%17033.61+2.91+0.02%+18.2%-1.24%-27.2%
'23/07/2120.55+0.05+0.24%-8.78%17030.7-134.19-0.78%+17.3%+1.02%-26.1%
'23/07/2020.500%-8.78%17164.89+48.45+0.28%+17.6%-0.28%-26.4%
'23/07/1920.5+0.1+0.49%-8.33%17116.44-111.47-0.65%+16.9%+1.14%-25.2%
'23/07/1820.4-0.1-0.49%-8.78%17227.91-106.38-0.61%+16.1%+0.12%-24.9%
'23/07/1720.5+0.15+0.74%-8.11%17334.29+50.58+0.29%+16.5%+0.45%-24.6%
'23/07/1420.35+0.15+0.74%-7.43%17283.71+222.31+1.3%+18%-0.56%-25.4%
'23/07/1320.2-0.3-1.46%-8.78%17061.4+99.37+0.59%+18.7%-2.05%-27.5%
'23/07/1220.500%-8.78%16962.03+63.12+0.37%+19.1%-0.37%-27.9%
'23/07/1120.5+0.7+3.54%-5.56%16898.91+246.11+1.48%+20.9%+2.06%-26.4%
'23/07/1019.8-0.1-0.5%-6.03%16652.8-11.41-0.07%+20.8%-0.43%-26.8%
'23/07/0719.9-0.3-1.49%-7.43%16664.21-97.96-0.58%+20.1%-0.91%-27.5%
'23/07/0620.2-0.15-0.74%-8.11%16762.17-294.26-1.73%+18%+0.99%-26.1%
'23/07/0520.35+0.35+1.75%-6.5%17056.43-84.34-0.49%+17.4%+2.24%-23.9%
'23/07/0420-0.05-0.25%-6.73%17140.77+56.57+0.33%+17.8%-0.58%-24.6%
'23/07/0320.05-0.25-1.23%-7.88%17084.2+168.66+1%+19%-2.23%-26.9%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3020.3-0.05-0.25%-8.11%16915.54-26.76-0.16%+18.8%-0.09%-26.9%
'23/06/2920.3500%-8.11%16942.3+6.67+0.04%+18.9%-0.04%-27%
'23/06/2820.35+0.1+0.49%-7.65%16935.63+47.73+0.28%+19.2%+0.21%-26.9%
'23/06/2720.25+0.05+0.25%-7.43%16887.9-171.34-1%+18%+1.25%-25.4%
'23/06/2620.200%-7.43%17059.24-143.16-0.83%+17%+0.83%-24.5%
'23/06/2120.200%-7.43%17202.4+17.49+0.1%+17.1%-0.1%-24.6%
'23/06/2020.2+0.2+1%-6.5%17184.91-89.65-0.52%+16.5%+1.52%-23%
'23/06/1920+0.15+0.76%-5.79%17274.56-14.35-0.08%+16.4%+0.84%-22.2%
'23/06/1619.85-0.2-1%-6.73%17288.91-46.07-0.27%+16.1%-0.73%-22.9%
'23/06/1520.55+0.3+1.48%-5.19%17334.98+96.84+0.56%+16.8%+0.92%-22%
'23/06/1420.25-0.25-1.22%-6.34%17238.14+21.54+0.13%+16.9%-1.35%-23.3%
'23/06/1320.5+0.05+0.24%-6.11%17216.6+261.23+1.54%+18.7%-1.3%-24.8%
'23/06/1220.45+0.35+1.74%-4.48%16955.37+68.97+0.41%+19.2%+1.33%-23.7%
'23/06/0920.1-0.05-0.25%-4.71%16886.4+152.71+0.91%+20.3%-1.16%-25%
'23/06/0820.15+0.05+0.25%-4.48%16733.69-188.79-1.12%+19%+1.37%-23.4%
'23/06/0720.1+0.1+0.5%-4%16922.48+160.82+0.96%+20.1%-0.46%-24.1%
'23/06/0620+0.05+0.25%-3.76%16761.66+47.23+0.28%+20.4%-0.03%-24.2%
'23/06/0519.95-0.2-0.99%-4.71%16714.43+7.52+0.05%+20.5%-1.04%-25.2%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0220.15-0.4-1.95%-6.57%16706.91+194.26+1.18%+21.9%-3.13%-28.5%
'23/06/0120.55+0.9+4.58%-2.29%16512.65-66.31-0.4%+21.4%+4.98%-23.7%
'23/05/3119.65+0.15+0.77%-1.54%16578.96-43.78-0.26%+21.1%+1.03%-22.6%
'23/05/3019.5-0.1-0.51%-2.04%16622.74-13.56-0.08%+21%-0.43%-23.1%
'23/05/2919.6+0.1+0.51%-1.54%16636.3+131.25+0.8%+22%-0.29%-23.5%
'23/05/2619.5-0.5-2.5%-4%16505.05+213.05+1.31%+23.6%-3.81%-27.6%
'23/05/2520-0.3-1.48%-5.42%16292+132.68+0.82%+24.6%-2.3%-30%
'23/05/2420.3-0.15-0.73%-6.11%16159.32-28.71-0.18%+24.4%-0.55%-30.5%
'23/05/2320.45+0.05+0.25%-5.88%16188.03+7.14+0.04%+24.4%+0.21%-30.3%
'23/05/2220.4+0.1+0.49%-5.42%16180.89+5.97+0.04%+24.5%+0.45%-29.9%
'23/05/1920.300%-5.42%16174.92+73.04+0.45%+25%-0.45%-30.4%
'23/05/1820.3+0.05+0.25%-5.19%16101.88+176.59+1.11%+26.4%-0.86%-31.6%
'23/05/1720.25+0.2+1%-4.24%15925.29+251.39+1.6%+28.4%-0.6%-32.7%
'23/05/1620.05+0.35+1.78%-2.54%15673.9+198.85+1.28%+30.1%+0.5%-32.6%
'23/05/1519.7-0.3-1.5%-4%15475.05-27.31-0.18%+29.9%-1.32%-33.9%
'23/05/122000%-4%15502.36-12.28-0.08%+29.8%+0.08%-33.8%
'23/05/1120+0.25+1.27%-2.78%15514.64-127.12-0.81%+28.7%+2.08%-31.5%
'23/05/1019.75-1.35-6.4%-9%15641.76-85.94-0.55%+28%-5.85%-37%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0921.1-0.8-3.65%-12.3%15727.7+28.13+0.18%+28.2%-3.83%-40.6%
'23/05/0821.9-0.2-0.9%-13.1%15699.57+73.5+0.47%+28.8%-1.37%-42%
'23/05/0522.1-0.4-1.78%-14.7%15626.07+17.04+0.11%+29%-1.89%-43.6%
'23/05/0422.5+0.45+2.04%-12.9%15609.03+55.62+0.36%+29.4%+1.68%-42.4%
'23/05/0322.05+0.9+4.26%-9.22%15553.41-83.07-0.53%+28.7%+4.79%-38%
'23/05/0221.15+1.9+9.87%-0.26%15636.48+57.3+0.37%+29.2%+9.5%-29.5%
'23/04/2819.25+0.4+2.12%+1.86%15579.18+167.69+1.09%+30.6%+1.03%-28.8%
'23/04/2718.85+0.1+0.53%+2.4%15411.49+36.86+0.24%+30.9%+0.29%-28.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。