Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5438 東友資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.15 18.75 +0.4 +2.13% 2.4% 18.8 19.2 18.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
83157.8萬 362 0.2張/筆 19.02元 0.85 212.8 -2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3974.16萬 230 0.2張/筆 18.8元 +0.25 (+1.35%)

連漲連跌: 連2漲  ( +0.65元 / +3.51%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   5438 東友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/2319.15+0.4+2.13%+2.13%19599.28+188.06+0.97%+0.97%+1.16%+1.16%
'24/04/2218.75+0.25+1.35%+3.51%19411.22-115.9-0.59%+0.37%+1.94%+3.14%
'24/04/1918.5-0.55-2.89%+0.52%19527.12-774.08-3.81%-3.46%+0.92%+3.98%
'24/04/1819.05+0.25+1.33%+1.86%20301.2+87.87+0.43%-3.04%+0.9%+4.9%
'24/04/1718.8+0.2+1.08%+2.96%20213.33+311.37+1.56%-1.52%-0.48%+4.48%
'24/04/1618.6-0.2-1.06%+1.86%19901.96-547.81-2.68%-4.16%+1.62%+6.02%
'24/04/1518.800%+1.86%20449.77-286.8-1.38%-5.48%+1.38%+7.35%
'24/04/1218.8+0.25+1.35%+3.23%20736.57-16.65-0.08%-5.56%+1.43%+8.79%
'24/04/1118.55-0.2-1.07%+2.13%20753.22-10.31-0.05%-5.61%-1.02%+7.74%
'24/04/1018.75+0.3+1.63%+3.79%20763.53-32.67-0.16%-5.76%+1.79%+9.55%
'24/04/0918.45+0.15+0.82%+4.64%20796.2+378.5+1.85%-4.01%-1.03%+8.65%
'24/04/0818.3-0.05-0.27%+4.36%20417.7+80.1+0.39%-3.63%-0.66%+7.99%
'24/04/0318.35-0.05-0.27%+4.08%20337.6-128.97-0.63%-4.24%+0.36%+8.31%
'24/04/0218.400%+4.08%20466.57+244.24+1.21%-3.08%-1.21%+7.16%
'24/04/0118.4+0.1+0.55%+4.64%20222.33-72.12-0.36%-3.43%+0.91%+8.07%
'24/03/2918.3-0.4-2.14%+2.41%20294.45+147.9+0.73%-2.72%-2.87%+5.12%
'24/03/2818.7+0.05+0.27%+2.68%20146.55-53.57-0.27%-2.97%+0.54%+5.66%
'24/03/2718.6500%+2.68%20200.12+73.63+0.37%-2.62%-0.37%+5.3%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/2618.65-0.25-1.32%+1.32%20126.49-65.76-0.33%-2.94%-0.99%+4.26%
'24/03/2518.9-0.1-0.53%+0.79%20192.25-36.18-0.18%-3.11%-0.35%+3.9%
'24/03/2219+0.2+1.06%+1.86%20228.43+29.34+0.15%-2.97%+0.91%+4.83%
'24/03/2118.8+0.05+0.27%+2.13%20199.09+414.64+2.1%-0.94%-1.83%+3.07%
'24/03/2018.75+0.45+2.46%+4.64%19784.45-72.75-0.37%-1.3%+2.83%+5.94%
'24/03/1918.3+0.1+0.55%+5.22%19857.2-22.65-0.11%-1.41%+0.66%+6.63%
'24/03/1818.2-0.05-0.27%+4.93%19879.85+197.35+1%-0.42%-1.27%+5.35%
'24/03/1518.25-0.1-0.54%+4.36%19682.5-255.42-1.28%-1.7%+0.74%+6.06%
'24/03/1418.35+0.1+0.55%+4.93%19937.92+9.41+0.05%-1.65%+0.5%+6.58%
'24/03/1318.25-0.15-0.82%+4.08%19928.51+13.96+0.07%-1.58%-0.89%+5.66%
'24/03/1218.4+0.05+0.27%+4.36%19914.55+188.47+0.96%-0.64%-0.69%+5%
'24/03/1118.35+0.1+0.55%+4.93%19726.08-59.24-0.3%-0.94%+0.85%+5.87%
'24/03/0818.25-0.5-2.67%+2.13%19785.32+91.8+0.47%-0.48%-3.14%+2.61%
'24/03/0718.75-0.15-0.79%+1.32%19693.52+194.07+1%+0.51%-1.79%+0.81%
'24/03/0618.9+0.25+1.34%+2.68%19499.45+112.53+0.58%+1.1%+0.76%+1.59%
'24/03/0518.65-0.35-1.84%+0.79%19386.92+81.61+0.42%+1.52%-2.26%-0.73%
'24/03/0419-0.05-0.26%+0.52%19305.31+369.38+1.95%+3.5%-2.21%-2.98%
'24/03/0119.05-0.25-1.3%-0.78%18935.93-30.84-0.16%+3.33%-1.14%-4.11%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/2919.3+0.65+3.49%+2.68%18966.77+112.36+0.6%+3.95%+2.89%-1.27%
'24/02/2718.65-0.25-1.32%+1.32%18854.41-93.64-0.49%+3.44%-0.83%-2.11%
'24/02/2618.9-1.25-6.2%-4.96%18948.05+58.86+0.31%+3.76%-6.51%-8.72%
'24/02/2320.15+0.8+4.13%-1.03%18889.19+36.41+0.19%+3.96%+3.94%-4.99%
'24/02/2219.35+0.05+0.26%-0.78%18852.78+176.47+0.94%+4.94%-0.68%-5.72%
'24/02/2119.3-1.3-6.31%-7.04%18676.31-76.85-0.41%+4.51%-5.9%-11.6%
'24/02/2020.6+1.85+9.87%+2.13%18753.16+117.36+0.63%+5.17%+9.24%-3.04%
'24/02/1918.75+0.9+5.04%+7.28%18635.8+28.55+0.15%+5.33%+4.89%+1.95%
'24/02/1617.85+0.1+0.56%+7.89%18607.25-37.32-0.2%+5.12%+0.76%+2.77%
'24/02/1517.75+0.2+1.14%+9.12%18644.57+548.5+3.03%+8.31%-1.89%+0.81%
'24/02/0517.55-0.05-0.28%+8.81%18096.07+36.14+0.2%+8.52%-0.48%+0.28%
'24/02/0217.6-0.05-0.28%+8.5%18059.93+91.82+0.51%+9.08%-0.79%-0.58%
'24/02/0117.65+0.15+0.86%+9.43%17968.11+78.55+0.44%+9.56%+0.42%-0.13%
'24/01/3117.5-0.25-1.41%+7.89%17889.56-145.07-0.8%+8.68%-0.61%-0.79%
'24/01/3017.75-0.15-0.84%+6.98%18034.63-85-0.47%+8.17%-0.37%-1.18%
'24/01/2917.9+0.1+0.56%+7.58%18119.63+124.6+0.69%+8.91%-0.13%-1.33%
'24/01/2617.8-0.4-2.2%+5.22%17995.03-7.59-0.04%+8.87%-2.16%-3.65%
'24/01/2518.200%+5.22%18002.62+126.79+0.71%+9.64%-0.71%-4.42%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/2418.2+0.65+3.7%+9.12%17875.83+1.24+0.01%+9.65%+3.69%-0.53%
'24/01/2317.5500%+9.12%17874.59+59.49+0.33%+10%-0.33%-0.9%
'24/01/2217.55-0.15-0.85%+8.19%17815.1+133.58+0.76%+10.8%-1.61%-2.65%
'24/01/1917.7+0.1+0.57%+8.81%17681.52+453.73+2.63%+13.8%-2.06%-4.96%
'24/01/1817.6+0.6+3.53%+12.6%17227.79+66+0.38%+14.2%+3.15%-1.56%
'24/01/1717-0.25-1.45%+11%17161.79-185.08-1.07%+13%-0.38%-1.97%
'24/01/1617.2500%+11%17346.87-199.95-1.14%+11.7%+1.14%-0.68%
'24/01/1517.25+0.1+0.58%+11.7%17546.82+33.99+0.19%+11.9%+0.39%-0.25%
'24/01/1217.15-0.25-1.44%+10.1%17512.83-32.49-0.19%+11.7%-1.25%-1.65%
'24/01/1117.4+0.35+2.05%+12.3%17545.32+79.69+0.46%+12.2%+1.59%+0.1%
'24/01/1017.05+0.05+0.29%+12.6%17465.63-69.86-0.4%+11.8%+0.69%+0.88%
'24/01/0917-0.05-0.29%+12.3%17535.49-37.17-0.21%+11.5%-0.08%+0.78%
'24/01/0817.05-0.45-2.57%+9.43%17572.66+53.52+0.31%+11.9%-2.88%-2.44%
'24/01/0517.5+0.35+2.04%+11.7%17519.14-30.51-0.17%+11.7%+2.21%-0.02%
'24/01/0417.15+0.15+0.88%+12.6%17549.65-9.66-0.06%+11.6%+0.94%+1.03%
'24/01/0317-0.1-0.58%+12%17559.31-294.45-1.65%+9.78%+1.07%+2.21%
'24/01/0217.1+0.05+0.29%+12.3%17853.76-77.05-0.43%+9.31%+0.72%+3.01%
'23/12/2917.05-0.05-0.29%+12%17930.81+20.44+0.11%+9.43%-0.4%+2.56%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/2817.1+0.05+0.29%+12.3%17910.37+18.87+0.11%+9.55%+0.18%+2.77%
'23/12/2717.05+0.05+0.29%+12.6%17891.5+139.77+0.79%+10.4%-0.5%+2.24%
'23/12/261700%+12.6%17751.73+146.89+0.83%+11.3%-0.83%+1.32%
'23/12/251700%+12.6%17604.84+8.21+0.05%+11.4%-0.05%+1.27%
'23/12/221700%+12.6%17596.63+52.89+0.3%+11.7%-0.3%+0.93%
'23/12/2117-0.1-0.58%+12%17543.74-91.46-0.52%+11.1%-0.06%+0.85%
'23/12/2017.1+0.05+0.29%+12.3%17635.2+58.65+0.33%+11.5%-0.04%+0.81%
'23/12/1917.0500%+12.3%17576.55-75.48-0.43%+11%+0.43%+1.29%
'23/12/1817.05-0.25-1.45%+10.7%17652.03-21.84-0.12%+10.9%-1.33%-0.2%
'23/12/1517.300%+10.7%17673.87+20.76+0.12%+11%-0.12%-0.33%
'23/12/1417.3+0.05+0.29%+11%17653.11+184.18+1.05%+12.2%-0.76%-1.18%
'23/12/1317.25+0.1+0.58%+11.7%17468.93+18.3+0.1%+12.3%+0.48%-0.65%
'23/12/1217.1500%+11.7%17450.63+32.29+0.19%+12.5%-0.19%-0.86%
'23/12/1117.15+0.05+0.29%+12%17418.34+34.35+0.2%+12.7%+0.09%-0.75%
'23/12/0817.1-0.2-1.16%+10.7%17383.99+105.25+0.61%+13.4%-1.77%-2.74%
'23/12/0717.3+0.2+1.17%+12%17278.74-81.98-0.47%+12.9%+1.64%-0.91%
'23/12/0617.100%+12%17360.72+32.71+0.19%+13.1%-0.19%-1.12%
'23/12/0517.1-0.05-0.29%+11.7%17328.01-93.47-0.54%+12.5%+0.25%-0.84%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/0417.15-0.1-0.58%+11%17421.48-16.87-0.1%+12.4%-0.48%-1.38%
'23/12/0117.25+0.25+1.47%+12.6%17438.35+4.5+0.03%+12.4%+1.44%+0.23%
'23/11/3017-0.25-1.45%+11%17433.85+63.29+0.36%+12.8%-1.81%-1.82%
'23/11/2917.25-0.05-0.29%+10.7%17370.56+29.31+0.17%+13%-0.46%-2.33%
'23/11/2817.3+0.05+0.29%+11%17341.25+203.83+1.19%+14.4%-0.9%-3.35%
'23/11/2717.25+0.05+0.29%+11.3%17137.42-150-0.87%+13.4%+1.16%-2.04%
'23/11/2417.2-0.05-0.29%+11%17287.42-7.13-0.04%+13.3%-0.25%-2.31%
'23/11/2317.2500%+11%17294.55-15.71-0.09%+13.2%+0.09%-2.21%
'23/11/2217.25+0.05+0.29%+11.3%17310.26-106.44-0.61%+12.5%+0.9%-1.19%
'23/11/2117.2-0.05-0.29%+11%17416.7+206.23+1.2%+13.9%-1.49%-2.87%
'23/11/2017.25-0.15-0.86%+10.1%17210.47+1.52+0.01%+13.9%-0.87%-3.83%
'23/11/1717.400%+10.1%17208.95+37.77+0.22%+14.1%-0.22%-4.08%
'23/11/1617.4-0.05-0.29%+9.74%17171.18+42.4+0.25%+14.4%-0.54%-4.68%
'23/11/1517.45-0.3-1.69%+7.89%17128.78+213.07+1.26%+15.9%-2.95%-7.98%
'23/11/1417.75+0.35+2.01%+10.1%16915.71+76.42+0.45%+16.4%+1.56%-6.33%
'23/11/1317.400%+10.1%16839.29+156.62+0.94%+17.5%-0.94%-7.43%
'23/11/1017.4-0.15-0.85%+9.12%16682.67-62.98-0.38%+17%-0.47%-7.92%
'23/11/0917.55-0.1-0.57%+8.5%16745.65+4.82+0.03%+17.1%-0.6%-8.58%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/0817.6500%+8.5%16740.83+55.88+0.33%+17.5%-0.33%-8.97%
'23/11/0717.6500%+8.5%16684.95+35.59+0.21%+17.7%-0.21%-9.22%
'23/11/0617.65+0.2+1.15%+9.74%16649.36+141.71+0.86%+18.7%+0.29%-8.99%
'23/11/0317.45-0.1-0.57%+9.12%16507.65+110.7+0.68%+19.5%-1.25%-10.4%
'23/11/0217.55+0.15+0.86%+10.1%16396.95+358.39+2.23%+22.2%-1.37%-12.1%
'23/11/0117.400%+10.1%16038.56+37.29+0.23%+22.5%-0.23%-12.4%
'23/10/3117.4+0.5+2.96%+13.3%16001.27-148.41-0.92%+21.4%+3.88%-8.05%
'23/10/3016.9+0.05+0.3%+13.6%16149.68+15.07+0.09%+21.5%+0.21%-7.82%
'23/10/2716.85-0.2-1.17%+12.3%16134.61+60.87+0.38%+21.9%-1.55%-9.62%
'23/10/2617.05-0.4-2.29%+9.74%16073.74-285.15-1.74%+19.8%-0.55%-10.1%
'23/10/2517.45+0.15+0.87%+10.7%16358.89+49.13+0.3%+20.2%+0.57%-9.48%
'23/10/2417.3-0.15-0.86%+9.74%16309.76+58.4+0.36%+20.6%-1.22%-10.9%
'23/10/2317.45-0.1-0.57%+9.12%16251.36-189.36-1.15%+19.2%+0.58%-10.1%
'23/10/2017.55-0.05-0.28%+8.81%16440.72-12.01-0.07%+19.1%-0.21%-10.3%
'23/10/1917.6+0.25+1.44%+10.4%16452.73+11.82+0.07%+19.2%+1.37%-8.84%
'23/10/1817.35-0.05-0.29%+10.1%16440.91-201.64-1.21%+17.8%+0.92%-7.71%
'23/10/1717.400%+10.1%16642.55-9.69-0.06%+17.7%+0.06%-7.64%
'23/10/1617.4-0.05-0.29%+9.74%16652.24-130.33-0.78%+16.8%+0.49%-7.04%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/1317.4500%+9.74%16782.57-43.34-0.26%+16.5%+0.26%-6.74%
'23/10/1217.45-0.1-0.57%+9.12%16825.91+153.88+0.92%+17.6%-1.49%-8.44%
'23/10/1117.55+0.05+0.29%+9.43%16672.03+151.46+0.92%+18.6%-0.63%-9.21%
'23/10/0617.5+0.15+0.86%+10.4%16520.57+67.05+0.41%+19.1%+0.45%-8.74%
'23/10/0517.35+0.25+1.46%+12%16453.52+180.14+1.11%+20.4%+0.35%-8.45%
'23/10/0417.1-0.4-2.29%+9.43%16273.38-180.96-1.1%+19.1%-1.19%-9.68%
'23/10/0317.5-0.05-0.28%+9.12%16454.34-102.97-0.62%+18.4%+0.34%-9.26%
'23/10/0217.55+0.25+1.45%+10.7%16557.31+203.57+1.24%+19.8%+0.21%-9.15%
'23/09/2817.3+0.05+0.29%+11%16353.74+43.38+0.27%+20.2%+0.02%-9.15%
'23/09/2717.25-0.4-2.27%+8.5%16310.36+34.29+0.21%+20.4%-2.48%-11.9%
'23/09/2617.65-0.05-0.28%+8.19%16276.07-176.16-1.07%+19.1%+0.79%-10.9%
'23/09/2517.7+0.15+0.85%+9.12%16452.23+107.75+0.66%+19.9%+0.19%-10.8%
'23/09/2217.55+0.25+1.45%+10.7%16344.48+27.81+0.17%+20.1%+1.28%-9.42%
'23/09/2117.3-0.05-0.29%+10.4%16316.67-218.08-1.32%+18.5%+1.03%-8.16%
'23/09/2017.35+0.1+0.58%+11%16534.75-101.57-0.61%+17.8%+1.19%-6.8%
'23/09/1917.25+0.15+0.88%+12%16636.32-61.92-0.37%+17.4%+1.25%-5.39%
'23/09/1817.1-0.25-1.44%+10.4%16698.24-222.68-1.32%+15.8%-0.12%-5.45%
'23/09/1517.35+0.25+1.46%+12%16920.92+113.36+0.67%+16.6%+0.79%-4.62%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/1417.1-0.1-0.58%+11.3%16807.56+226.05+1.36%+18.2%-1.94%-6.86%
'23/09/1317.2+0.15+0.88%+12.3%16581.51+8.8+0.05%+18.3%+0.83%-5.95%
'23/09/1217.05+0.3+1.79%+14.3%16572.71+139.76+0.85%+19.3%+0.94%-4.94%
'23/09/1116.75-0.55-3.18%+10.7%16432.95-143.07-0.86%+18.2%-2.32%-7.55%
'23/09/0817.300%+10.7%16576.02-43.12-0.26%+17.9%+0.26%-7.24%
'23/09/0717.3-0.2-1.14%+9.43%16619.14-119.02-0.71%+17.1%-0.43%-7.66%
'23/09/0617.5-0.1-0.57%+8.81%16738.16-53.45-0.32%+16.7%-0.25%-7.91%
'23/09/0517.600%+8.81%16791.61+1.92+0.01%+16.7%-0.01%-7.93%
'23/09/0417.6+0.1+0.57%+9.43%16789.69+144.75+0.87%+17.7%-0.3%-8.32%
'23/09/0117.5+0.3+1.74%+11.3%16644.94+10.43+0.06%+17.8%+1.68%-6.49%
'23/08/3117.200%+11.3%16634.51-85.31-0.51%+17.2%+0.51%-5.88%
'23/08/3017.200%+11.3%16719.82+96.17+0.58%+17.9%-0.58%-6.56%
'23/08/2917.2+0.2+1.18%+12.6%16623.65+114.39+0.69%+18.7%+0.49%-6.07%
'23/08/281700%+12.6%16509.26+27.68+0.17%+18.9%-0.17%-6.27%
'23/08/2517+0.25+1.49%+14.3%16481.58-289.29-1.72%+16.9%+3.21%-2.54%
'23/08/2416.75+0.15+0.9%+15.4%16770.87+193.97+1.17%+18.2%-0.27%-2.87%
'23/08/2316.6-0.2-1.19%+14%16576.9+139.29+0.85%+19.2%-2.04%-5.25%
'23/08/2216.800%+14%16437.61+56.12+0.34%+19.6%-0.34%-5.65%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/2116.800%+14%16381.49+0.180%+19.6%0%-5.66%
'23/08/1816.8-0.25-1.47%+12.3%16381.31-135.35-0.82%+18.7%-0.65%-6.35%
'23/08/1717.05-0.15-0.87%+11.3%16516.66+69.88+0.42%+19.2%-1.29%-7.83%
'23/08/1617.2+0.15+0.88%+12.3%16446.78-8.02-0.05%+19.1%+0.93%-6.79%
'23/08/1517.05+0.2+1.19%+13.6%16454.8+61.14+0.37%+19.6%+0.82%-5.9%
'23/08/1416.85-0.45-2.6%+10.7%16393.66-207.59-1.25%+18.1%-1.35%-7.37%
'23/08/1117.3-0.45-2.54%+7.89%16601.25-33.45-0.2%+17.8%-2.34%-9.93%
'23/08/1017.75-1.8-9.21%-2.05%16634.7-236.24-1.4%+16.2%-7.81%-18.2%
'23/08/0919.55+0.75+3.99%+1.86%16870.94-6.13-0.04%+16.1%+4.03%-14.3%
'23/08/0818.8-0.7-3.59%-1.79%16877.07-118.93-0.7%+15.3%-2.89%-17.1%
'23/08/0719.5-0.1-0.51%-2.3%16996+152.32+0.9%+16.4%-1.41%-18.7%
'23/08/0419.6+0.05+0.26%-2.05%16843.68-50.05-0.3%+16%+0.56%-18.1%
'23/08/0219.55-0.25-1.26%-3.28%16893.73-319.14-1.85%+13.9%+0.59%-17.1%
'23/08/0119.8-0.1-0.5%-3.77%17212.87+67.44+0.39%+14.3%-0.89%-18.1%
'23/07/3119.9-0.4-1.97%-5.67%17145.43-147.5-0.85%+13.3%-1.12%-19%
'23/07/2820.3-0.2-0.98%-6.59%17292.93+51.11+0.3%+13.7%-1.28%-20.3%
'23/07/2720.5-0.1-0.49%-7.04%17241.82+79.27+0.46%+14.2%-0.95%-21.2%
'23/07/2620.600%-7.04%17162.55-36.34-0.21%+14%+0.21%-21%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/2520.6+0.3+1.48%-5.67%17198.89+165.28+0.97%+15.1%+0.51%-20.7%
'23/07/2420.3-0.25-1.22%-6.81%17033.61+2.91+0.02%+15.1%-1.24%-21.9%
'23/07/2120.55+0.05+0.24%-6.59%17030.7-134.19-0.78%+14.2%+1.02%-20.8%
'23/07/2020.500%-6.59%17164.89+48.45+0.28%+14.5%-0.28%-21.1%
'23/07/1920.5+0.1+0.49%-6.13%17116.44-111.47-0.65%+13.8%+1.14%-19.9%
'23/07/1820.4-0.1-0.49%-6.59%17227.91-106.38-0.61%+13.1%+0.12%-19.7%
'23/07/1720.5+0.15+0.74%-5.9%17334.29+50.58+0.29%+13.4%+0.45%-19.3%
'23/07/1420.35+0.15+0.74%-5.2%17283.71+222.31+1.3%+14.9%-0.56%-20.1%
'23/07/1320.2-0.3-1.46%-6.59%17061.4+99.37+0.59%+15.5%-2.05%-22.1%
'23/07/1220.500%-6.59%16962.03+63.12+0.37%+16%-0.37%-22.6%
'23/07/1120.5+0.7+3.54%-3.28%16898.91+246.11+1.48%+17.7%+2.06%-21%
'23/07/1019.8-0.1-0.5%-3.77%16652.8-11.41-0.07%+17.6%-0.43%-21.4%
'23/07/0719.9-0.3-1.49%-5.2%16664.21-97.96-0.58%+16.9%-0.91%-22.1%
'23/07/0620.2-0.15-0.74%-5.9%16762.17-294.26-1.73%+14.9%+0.99%-20.8%
'23/07/0520.35+0.35+1.75%-4.25%17056.43-84.34-0.49%+14.3%+2.24%-18.6%
'23/07/0420-0.05-0.25%-4.49%17140.77+56.57+0.33%+14.7%-0.58%-19.2%
'23/07/0320.05-0.25-1.23%-5.67%17084.2+168.66+1%+15.9%-2.23%-21.5%
'23/06/3020.3-0.05-0.25%-5.9%16915.54-26.76-0.16%+15.7%-0.09%-21.6%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/2920.3500%-5.9%16942.3+6.67+0.04%+15.7%-0.04%-21.6%
'23/06/2820.35+0.1+0.49%-5.43%16935.63+47.73+0.28%+16.1%+0.21%-21.5%
'23/06/2720.25+0.05+0.25%-5.2%16887.9-171.34-1%+14.9%+1.25%-20.1%
'23/06/2620.200%-5.2%17059.24-143.16-0.83%+13.9%+0.83%-19.1%
'23/06/2120.200%-5.2%17202.4+17.49+0.1%+14%-0.1%-19.2%
'23/06/2020.2+0.2+1%-4.25%17184.91-89.65-0.52%+13.5%+1.52%-17.7%
'23/06/1920+0.15+0.76%-3.53%17274.56-14.35-0.08%+13.4%+0.84%-16.9%
'23/06/1619.85-0.2-1%-4.49%17288.91-46.07-0.27%+13.1%-0.73%-17.6%
'23/06/1520.55+0.3+1.48%-2.96%17334.98+96.84+0.56%+13.7%+0.92%-16.7%
'23/06/1420.25-0.25-1.22%-4.15%17238.14+21.54+0.13%+13.8%-1.35%-18%
'23/06/1320.5+0.05+0.24%-3.91%17216.6+261.23+1.54%+15.6%-1.3%-19.5%
'23/06/1220.45+0.35+1.74%-2.24%16955.37+68.97+0.41%+16.1%+1.33%-18.3%
'23/06/0920.1-0.05-0.25%-2.48%16886.4+152.71+0.91%+17.1%-1.16%-19.6%
'23/06/0820.15+0.05+0.25%-2.24%16733.69-188.79-1.12%+15.8%+1.37%-18.1%
'23/06/0720.1+0.1+0.5%-1.75%16922.48+160.82+0.96%+16.9%-0.46%-18.7%
'23/06/0620+0.05+0.25%-1.5%16761.66+47.23+0.28%+17.3%-0.03%-18.8%
'23/06/0519.95-0.2-0.99%-2.48%16714.43+7.52+0.05%+17.3%-1.04%-19.8%
'23/06/0220.15-0.4-1.95%-4.38%16706.91+194.26+1.18%+18.7%-3.13%-23.1%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/0120.55+0.9+4.58%0%16512.65-66.31-0.4%+18.2%+4.98%-18.2%
'23/05/3119.65+0.15+0.77%+0.77%16578.96-43.78-0.26%+17.9%+1.03%-17.1%
'23/05/3019.5-0.1-0.51%+0.26%16622.74-13.56-0.08%+17.8%-0.43%-17.6%
'23/05/2919.6+0.1+0.51%+0.77%16636.3+131.25+0.8%+18.7%-0.29%-18%
'23/05/2619.5-0.5-2.5%-1.75%16505.05+213.05+1.31%+20.3%-3.81%-22.1%
'23/05/2520-0.3-1.48%-3.2%16292+132.68+0.82%+21.3%-2.3%-24.5%
'23/05/2420.3-0.15-0.73%-3.91%16159.32-28.71-0.18%+21.1%-0.55%-25%
'23/05/2320.45+0.05+0.25%-3.68%16188.03+7.14+0.04%+21.1%+0.21%-24.8%
'23/05/2220.4+0.1+0.49%-3.2%16180.89+5.97+0.04%+21.2%+0.45%-24.4%
'23/05/1920.300%-3.2%16174.92+73.04+0.45%+21.7%-0.45%-24.9%
'23/05/1820.3+0.05+0.25%-2.96%16101.88+176.59+1.11%+23.1%-0.86%-26%
'23/05/1720.25+0.2+1%-2%15925.29+251.39+1.6%+25%-0.6%-27%
'23/05/1620.05+0.35+1.78%-0.25%15673.9+198.85+1.28%+26.7%+0.5%-26.9%
'23/05/1519.7-0.3-1.5%-1.75%15475.05-27.31-0.18%+26.4%-1.32%-28.2%
'23/05/122000%-1.75%15502.36-12.28-0.08%+26.3%+0.08%-28.1%
'23/05/1120+0.25+1.27%-0.51%15514.64-127.12-0.81%+25.3%+2.08%-25.8%
'23/05/1019.75-1.35-6.4%-6.87%15641.76-85.94-0.55%+24.6%-5.85%-31.5%
'23/05/0921.1-0.8-3.65%-10.3%15727.7+28.13+0.18%+24.8%-3.83%-35.1%
交易
日期
(5438) 東友加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0821.9-0.2-0.9%-11.1%15699.57+73.5+0.47%+25.4%-1.37%-36.5%
'23/05/0522.1-0.4-1.78%-12.7%15626.07+17.04+0.11%+25.6%-1.89%-38.2%
'23/05/0422.5+0.45+2.04%-10.9%15609.03+55.62+0.36%+26%+1.68%-36.9%
'23/05/0322.05+0.9+4.26%-7.09%15553.41-83.07-0.53%+25.3%+4.79%-32.4%
'23/05/0221.15+1.9+9.87%+2.08%15636.48+57.3+0.37%+25.8%+9.5%-23.7%
'23/04/2819.25+0.4+2.12%+4.24%15579.18+167.69+1.09%+27.2%+1.03%-22.9%
'23/04/2718.85+0.1+0.53%+4.8%15411.49+36.86+0.24%+27.5%+0.29%-22.7%
'23/04/2618.7500%+4.8%15374.63+3.9+0.03%+27.5%-0.03%-22.7%
'23/04/2518.7500%+4.8%15370.73-256.14-1.64%+25.4%+1.64%-20.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。