Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5434 崇越資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
194 196 -2 -1.02% 1.53% 196 196 193
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5119,922 萬 716 0.7 張/筆 194.2 元 2.54 12.86 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4608,990 萬 2,503 0.2 張/筆 195.6 元 +2 (+1.03%)

連漲連跌: 首日下跌  ( -2元 / -1.02%)        
財報評分: 最新47分 / 平均45分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   5434 崇越 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/27194-2-1.02%-1.02%18854.41-93.64-0.49%-0.49%-0.53%-0.53%
'24/02/26196+2+1.03%0%18948.05+58.86+0.31%-0.18%+0.72%+0.18%
'24/02/2319400%0%18889.19+36.41+0.19%+0.01%-0.19%-0.01%
'24/02/22194+1+0.52%+0.52%18852.78+176.47+0.94%+0.95%-0.42%-0.44%
'24/02/21193-2-1.03%-0.51%18676.31-76.85-0.41%+0.54%-0.62%-1.05%
'24/02/20195-1.5-0.76%-1.27%18753.16+117.36+0.63%+1.17%-1.39%-2.45%
'24/02/19196.5+2.5+1.29%0%18635.8+28.55+0.15%+1.33%+1.14%-1.33%
'24/02/1619400%0%18607.25-37.32-0.2%+1.13%+0.2%-1.13%
'24/02/15194+1+0.52%+0.52%18644.57+548.5+3.03%+4.19%-2.51%-3.67%
'24/02/05193+2+1.05%+1.57%18096.07+36.14+0.2%+4.4%+0.85%-2.83%
'24/02/02191-0.5-0.26%+1.31%18059.93+91.82+0.51%+4.93%-0.77%-3.63%
'24/02/01191.5+4+2.13%+3.47%17968.11+78.55+0.44%+5.39%+1.69%-1.93%
'24/01/31187.5-2-1.06%+2.37%17889.56-145.07-0.8%+4.55%-0.26%-2.17%
'24/01/30189.5+1+0.53%+2.92%18034.63-85-0.47%+4.06%+1%-1.14%
'24/01/29188.5+2.5+1.34%+4.3%18119.63+124.6+0.69%+4.78%+0.65%-0.47%
'24/01/26186-0.5-0.27%+4.02%17995.03-7.59-0.04%+4.73%-0.23%-0.71%
'24/01/25186.500%+4.02%18002.62+126.79+0.71%+5.47%-0.71%-1.45%
'24/01/24186.5+0.5+0.27%+4.3%17875.83+1.24+0.01%+5.48%+0.26%-1.18%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/23186+1.5+0.81%+5.15%17874.59+59.49+0.33%+5.83%+0.48%-0.68%
'24/01/22184.5+1.5+0.82%+6.01%17815.1+133.58+0.76%+6.63%+0.06%-0.62%
'24/01/19183+3+1.67%+7.78%17681.52+453.73+2.63%+9.44%-0.96%-1.66%
'24/01/18180-1.5-0.83%+6.89%17227.79+66+0.38%+9.86%-1.21%-2.98%
'24/01/17181.5-3-1.63%+5.15%17161.79-185.08-1.07%+8.69%-0.56%-3.54%
'24/01/16184.500%+5.15%17346.87-199.95-1.14%+7.45%+1.14%-2.3%
'24/01/15184.5+1.5+0.82%+6.01%17546.82+33.99+0.19%+7.66%+0.63%-1.65%
'24/01/12183+0.5+0.27%+6.3%17512.83-32.49-0.19%+7.46%+0.46%-1.16%
'24/01/11182.5+0.5+0.27%+6.59%17545.32+79.69+0.46%+7.95%-0.19%-1.36%
'24/01/10182-0.5-0.27%+6.3%17465.63-69.86-0.4%+7.52%+0.13%-1.22%
'24/01/09182.5+1+0.55%+6.89%17535.49-37.17-0.21%+7.29%+0.76%-0.41%
'24/01/08181.5-1-0.55%+6.3%17572.66+53.52+0.31%+7.62%-0.86%-1.32%
'24/01/05182.5+1+0.55%+6.89%17519.14-30.51-0.17%+7.43%+0.72%-0.55%
'24/01/04181.500%+6.89%17549.65-9.66-0.06%+7.38%+0.06%-0.49%
'24/01/03181.5-0.5-0.27%+6.59%17559.31-294.45-1.65%+5.6%+1.38%+0.99%
'24/01/02182-0.5-0.27%+6.3%17853.76-77.05-0.43%+5.15%+0.16%+1.15%
'23/12/29182.5+0.5+0.27%+6.59%17930.81+20.44+0.11%+5.27%+0.16%+1.32%
'23/12/28182-1.5-0.82%+5.72%17910.37+18.87+0.11%+5.38%-0.93%+0.34%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/27183.5+1+0.55%+6.3%17891.5+139.77+0.79%+6.21%-0.24%+0.09%
'23/12/26182.500%+6.3%17751.73+146.89+0.83%+7.1%-0.83%-0.8%
'23/12/25182.5+1.5+0.83%+7.18%17604.84+8.21+0.05%+7.15%+0.78%+0.03%
'23/12/22181-0.5-0.28%+6.89%17596.63+52.89+0.3%+7.47%-0.58%-0.58%
'23/12/21181.5-0.5-0.27%+6.59%17543.74-91.46-0.52%+6.91%+0.25%-0.32%
'23/12/20182-1-0.55%+6.01%17635.2+58.65+0.33%+7.27%-0.88%-1.26%
'23/12/19183-0.5-0.27%+5.72%17576.55-75.48-0.43%+6.81%+0.16%-1.09%
'23/12/18183.500%+5.72%17652.03-21.84-0.12%+6.68%+0.12%-0.96%
'23/12/15183.5-1.5-0.81%+4.86%17673.87+20.76+0.12%+6.81%-0.93%-1.94%
'23/12/14185+1.5+0.82%+5.72%17653.11+184.18+1.05%+7.93%-0.23%-2.21%
'23/12/13183.500%+5.72%17468.93+18.3+0.1%+8.04%-0.1%-2.32%
'23/12/12183.5+1+0.55%+6.3%17450.63+32.29+0.19%+8.24%+0.36%-1.94%
'23/12/11182.5+0.5+0.27%+6.59%17418.34+34.35+0.2%+8.46%+0.07%-1.87%
'23/12/08182+0.5+0.28%+6.89%17383.99+105.25+0.61%+9.12%-0.33%-2.23%
'23/12/07181.5-1.5-0.82%+6.01%17278.74-81.98-0.47%+8.6%-0.35%-2.59%
'23/12/0618300%+6.01%17360.72+32.71+0.19%+8.81%-0.19%-2.8%
'23/12/0518300%+6.01%17328.01-93.47-0.54%+8.23%+0.54%-2.21%
'23/12/04183-1-0.54%+5.43%17421.48-16.87-0.1%+8.12%-0.44%-2.69%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/01184+1+0.55%+6.01%17438.35+4.5+0.03%+8.15%+0.52%-2.14%
'23/11/30183-2-1.08%+4.86%17433.85+63.29+0.36%+8.54%-1.44%-3.68%
'23/11/29185+1+0.54%+5.43%17370.56+29.31+0.17%+8.73%+0.37%-3.29%
'23/11/28184+2+1.1%+6.59%17341.25+203.83+1.19%+10%-0.09%-3.43%
'23/11/27182-2.5-1.36%+5.15%17137.42-150-0.87%+9.06%-0.49%-3.92%
'23/11/24184.500%+5.15%17287.42-7.13-0.04%+9.02%+0.04%-3.87%
'23/11/23184.5-0.5-0.27%+4.86%17294.55-15.71-0.09%+8.92%-0.18%-4.06%
'23/11/22185-2-1.07%+3.74%17310.26-106.44-0.61%+8.25%-0.46%-4.51%
'23/11/21187+2.5+1.36%+5.15%17416.7+206.23+1.2%+9.55%+0.16%-4.4%
'23/11/20184.500%+5.15%17210.47+1.52+0.01%+9.56%-0.01%-4.41%
'23/11/17184.500%+5.15%17208.95+37.77+0.22%+9.8%-0.22%-4.65%
'23/11/16184.5+2.5+1.37%+6.59%17171.18+42.4+0.25%+10.1%+1.12%-3.48%
'23/11/15182+2.5+1.39%+8.08%17128.78+213.07+1.26%+11.5%+0.13%-3.38%
'23/11/14179.5-0.5-0.28%+7.78%16915.71+76.42+0.45%+12%-0.73%-4.19%
'23/11/13180+1+0.56%+8.38%16839.29+156.62+0.94%+13%-0.38%-4.64%
'23/11/10179-2-1.1%+7.18%16682.67-62.98-0.38%+12.6%-0.72%-5.41%
'23/11/0918100%+7.18%16745.65+4.82+0.03%+12.6%-0.03%-5.44%
'23/11/08181+2.5+1.4%+8.68%16740.83+55.88+0.33%+13%+1.07%-4.32%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/07178.500%+8.68%16684.95+35.59+0.21%+13.2%-0.21%-4.56%
'23/11/06178.5+4.5+2.59%+11.5%16649.36+141.71+0.86%+14.2%+1.73%-2.72%
'23/11/03174+3+1.75%+13.5%16507.65+110.7+0.68%+15%+1.07%-1.54%
'23/11/02171+1.5+0.88%+14.5%16396.95+358.39+2.23%+17.6%-1.35%-3.1%
'23/11/01169.5+0.5+0.3%+14.8%16038.56+37.29+0.23%+17.8%+0.07%-3.04%
'23/10/31169-1-0.59%+14.1%16001.27-148.41-0.92%+16.7%+0.33%-2.63%
'23/10/30170+3+1.8%+16.2%16149.68+15.07+0.09%+16.9%+1.71%-0.69%
'23/10/27167-1-0.6%+15.5%16134.61+60.87+0.38%+17.3%-0.98%-1.82%
'23/10/2616800%+15.5%16073.74-285.15-1.74%+15.3%+1.74%+0.22%
'23/10/2516800%+15.5%16358.89+49.13+0.3%+15.6%-0.3%-0.13%
'23/10/24168-1-0.59%+14.8%16309.76+58.4+0.36%+16%-0.95%-1.22%
'23/10/23169-0.5-0.29%+14.5%16251.36-189.36-1.15%+14.7%+0.86%-0.23%
'23/10/20169.500%+14.5%16440.72-12.01-0.07%+14.6%+0.07%-0.14%
'23/10/19169.5-0.5-0.29%+14.1%16452.73+11.82+0.07%+14.7%-0.36%-0.56%
'23/10/18170+3+1.8%+16.2%16440.91-201.64-1.21%+13.3%+3.01%+2.88%
'23/10/17167-1-0.6%+15.5%16642.55-9.69-0.06%+13.2%-0.54%+2.25%
'23/10/16168-2-1.18%+14.1%16652.24-130.33-0.78%+12.3%-0.4%+1.77%
'23/10/13170+1.5+0.89%+15.1%16782.57-43.34-0.26%+12.1%+1.15%+3.08%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/12168.5+1+0.6%+15.8%16825.91+153.88+0.92%+13.1%-0.32%+2.73%
'23/10/11167.5-0.5-0.3%+15.5%16672.03+151.46+0.92%+14.1%-1.22%+1.35%
'23/10/06168-0.5-0.3%+15.1%16520.57+67.05+0.41%+14.6%-0.71%+0.54%
'23/10/05168.5+5+3.06%+18.7%16453.52+180.14+1.11%+15.9%+1.95%+2.79%
'23/10/04163.5-5.5-3.25%+14.8%16273.38-180.96-1.1%+14.6%-2.15%+0.21%
'23/10/03169-2.5-1.46%+13.1%16454.34-102.97-0.62%+13.9%-0.84%-0.75%
'23/10/02171.5+2+1.18%+14.5%16557.31+203.57+1.24%+15.3%-0.06%-0.84%
'23/09/28169.5+1.5+0.89%+15.5%16353.74+43.38+0.27%+15.6%+0.62%-0.12%
'23/09/2716800%+15.5%16310.36+34.29+0.21%+15.8%-0.21%-0.37%
'23/09/26168-1.5-0.88%+14.5%16276.07-176.16-1.07%+14.6%+0.19%-0.15%
'23/09/25169.5+1+0.59%+15.1%16452.23+107.75+0.66%+15.4%-0.07%-0.22%
'23/09/22168.5-1-0.59%+14.5%16344.48+27.81+0.17%+15.6%-0.76%-1.1%
'23/09/21169.5-1.5-0.88%+13.5%16316.67-218.08-1.32%+14%+0.44%-0.58%
'23/09/20171-3-1.72%+11.5%16534.75-101.57-0.61%+13.3%-1.11%-1.84%
'23/09/1917400%+11.5%16636.32-61.92-0.37%+12.9%+0.37%-1.42%
'23/09/1817400%+11.5%16698.24-222.68-1.32%+11.4%+1.32%+0.07%
'23/09/15174-1.5-0.85%+10.5%16920.92+113.36+0.67%+12.2%-1.52%-1.64%
'23/09/14175.5+2+1.15%+11.8%16807.56+226.05+1.36%+13.7%-0.21%-1.89%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/13173.500%+11.8%16581.51+8.8+0.05%+13.8%-0.05%-1.95%
'23/09/12173.5+2+1.17%+13.1%16572.71+139.76+0.85%+14.7%+0.32%-1.62%
'23/09/11171.5-1.5-0.87%+12.1%16432.95-143.07-0.86%+13.7%-0.01%-1.61%
'23/09/08173-2.5-1.42%+10.5%16576.02-43.12-0.26%+13.4%-1.16%-2.91%
'23/09/07175.5+1.5+0.86%+11.5%16619.14-119.02-0.71%+12.6%+1.57%-1.15%
'23/09/0617400%+11.5%16738.16-53.45-0.32%+12.3%+0.32%-0.79%
'23/09/05174-1-0.57%+10.9%16791.61+1.92+0.01%+12.3%-0.58%-1.44%
'23/09/04175+2+1.16%+12.1%16789.69+144.75+0.87%+13.3%+0.29%-1.14%
'23/09/0117300%+12.1%16644.94+10.43+0.06%+13.3%-0.06%-1.21%
'23/08/31173+1.5+0.87%+13.1%16634.51-85.31-0.51%+12.8%+1.38%+0.35%
'23/08/30171.5+3+1.78%+15.1%16719.82+96.17+0.58%+13.4%+1.2%+1.71%
'23/08/29168.5+1+0.6%+15.8%16623.65+114.39+0.69%+14.2%-0.09%+1.62%
'23/08/28167.5-0.5-0.3%+15.5%16509.26+27.68+0.17%+14.4%-0.47%+1.08%
'23/08/25168-0.5-0.3%+15.1%16481.58-289.29-1.72%+12.4%+1.42%+2.71%
'23/08/24168.5+2+1.2%+16.5%16770.87+193.97+1.17%+13.7%+0.03%+2.78%
'23/08/23166.500%+16.5%16576.9+139.29+0.85%+14.7%-0.85%+1.81%
'23/08/22166.5-0.5-0.3%+16.2%16437.61+56.12+0.34%+15.1%-0.64%+1.07%
'23/08/21167-2.5-1.47%+14.5%16381.49+0.180%+15.1%-1.47%-0.64%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/18169.500%+14.5%16381.31-135.35-0.82%+14.2%+0.82%+0.3%
'23/08/17169.500%+14.5%16516.66+69.88+0.42%+14.6%-0.42%-0.18%
'23/08/16169.5+1+0.59%+15.1%16446.78-8.02-0.05%+14.6%+0.64%+0.55%
'23/08/15168.5-1-0.59%+14.5%16454.8+61.14+0.37%+15%-0.96%-0.56%
'23/08/14169.5-6-3.42%+10.5%16393.66-207.59-1.25%+13.6%-2.17%-3.03%
'23/08/11175.500%+10.5%16601.25-33.45-0.2%+13.3%+0.2%-2.8%
'23/08/10175.5-1-0.57%+9.92%16634.7-236.24-1.4%+11.8%+0.83%-1.84%
'23/08/09176.5-0.5-0.28%+9.6%16870.94-6.13-0.04%+11.7%-0.24%-2.11%
'23/08/08177-1-0.56%+8.99%16877.07-118.93-0.7%+10.9%+0.14%-1.95%
'23/08/0717800%+8.99%16996+152.32+0.9%+11.9%-0.9%-2.95%
'23/08/04178+1.5+0.85%+9.92%16843.68-50.05-0.3%+11.6%+1.15%-1.69%
'23/08/02176.5-1-0.56%+9.3%16893.73-319.14-1.85%+9.54%+1.29%-0.24%
'23/08/01177.5-2-1.11%+8.08%17212.87+67.44+0.39%+9.97%-1.5%-1.89%
'23/07/31179.5-3.5-1.91%+6.01%17145.43-147.5-0.85%+9.03%-1.06%-3.02%
'23/07/28183+1+0.55%+6.59%17292.93+51.11+0.3%+9.35%+0.25%-2.76%
'23/07/27182+1+0.55%+7.18%17241.82+79.27+0.46%+9.86%+0.09%-2.68%
'23/07/26181-0.5-0.28%+6.89%17162.55-36.34-0.21%+9.63%-0.07%-2.74%
'23/07/25181.5-2-1.09%+5.72%17198.89+165.28+0.97%+10.7%-2.06%-4.97%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/24183.5+1+0.55%+6.3%17033.61+2.91+0.02%+10.7%+0.53%-4.41%
'23/07/21182.5-1.5-0.82%+5.43%17030.7-134.19-0.78%+9.84%-0.04%-4.41%
'23/07/20184+2+1.1%+6.59%17164.89+48.45+0.28%+10.2%+0.82%-3.56%
'23/07/19182-1.5-0.82%+5.72%17116.44-111.47-0.65%+9.44%-0.17%-3.72%
'23/07/18183.5+1+0.55%+6.3%17227.91-106.38-0.61%+8.77%+1.16%-2.47%
'23/07/17182.5-0.5-0.27%+6.01%17334.29+50.58+0.29%+9.09%-0.56%-3.08%
'23/07/14183+3.5+1.95%+8.08%17283.71+222.31+1.3%+10.5%+0.65%-2.43%
'23/07/13179.500%+8.08%17061.4+99.37+0.59%+11.2%-0.59%-3.08%
'23/07/12179.5+0.5+0.28%+8.38%16962.03+63.12+0.37%+11.6%-0.09%-3.19%
'23/07/11179+2.5+1.42%+9.92%16898.91+246.11+1.48%+13.2%-0.06%-3.31%
'23/07/10176.5+1+0.57%+10.5%16652.8-11.41-0.07%+13.1%+0.64%-2.6%
'23/07/07175.5-3.5-1.96%+8.38%16664.21-97.96-0.58%+12.5%-1.38%-4.1%
'23/07/06179-1.5-0.83%+7.48%16762.17-294.26-1.73%+10.5%+0.9%-3.06%
'23/07/05180.500%+7.48%17056.43-84.34-0.49%+10%+0.49%-2.52%
'23/07/04180.5-1.5-0.82%+6.59%17140.77+56.57+0.33%+10.4%-1.15%-3.77%
'23/07/03182-0.5-0.27%+6.3%17084.2+168.66+1%+11.5%-1.27%-5.16%
'23/06/30182.5+1+0.55%+6.89%16915.54-26.76-0.16%+11.3%+0.71%-4.4%
'23/06/29181.5-0.5-0.27%+6.59%16942.3+6.67+0.04%+11.3%-0.31%-4.74%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/28182-1.5-0.82%+5.72%16935.63+47.73+0.28%+11.6%-1.1%-5.92%
'23/06/27183.5+1.5+0.82%+6.59%16887.9-171.34-1%+10.5%+1.82%-3.93%
'23/06/26182-3-1.62%+4.86%17059.24-143.16-0.83%+9.6%-0.79%-4.74%
'23/06/21185-1-0.54%+4.3%17202.4+17.49+0.1%+9.71%-0.64%-5.41%
'23/06/20186-1.5-0.8%+3.47%17184.91-89.65-0.52%+9.15%-0.28%-5.68%
'23/06/19187.500%+3.47%17274.56-14.35-0.08%+9.05%+0.08%-5.59%
'23/06/16187.5-3.5-1.83%+1.57%17288.91-46.07-0.27%+8.77%-1.56%-7.19%
'23/06/15191+3+1.6%+3.19%17334.98+96.84+0.56%+9.38%+1.04%-6.18%
'23/06/14188-2-1.05%+2.11%17238.14+21.54+0.13%+9.51%-1.18%-7.41%
'23/06/13190+4+2.15%+4.3%17216.6+261.23+1.54%+11.2%+0.61%-6.9%
'23/06/12186-1-0.53%+3.74%16955.37+68.97+0.41%+11.7%-0.94%-7.91%
'23/06/09187-0.5-0.27%+3.47%16886.4+152.71+0.91%+12.7%-1.18%-9.21%
'23/06/08187.5-3.5-1.83%+1.57%16733.69-188.79-1.12%+11.4%-0.71%-9.85%
'23/06/07201+3.5+1.77%+3.29%16922.48+160.82+0.96%+12.5%+0.81%-9.19%
'23/06/06197.5+0.5+0.25%+3.55%16761.66+47.23+0.28%+12.8%-0.03%-9.25%
'23/06/05197-2-1.01%+2.51%16714.43+7.52+0.05%+12.9%-1.06%-10.3%
'23/06/02199-2-1%+1.49%16706.91+194.26+1.18%+14.2%-2.18%-12.7%
'23/06/01201+1+0.5%+2%16512.65-66.31-0.4%+13.7%+0.9%-11.7%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/31200-1.5-0.74%+1.24%16578.96-43.78-0.26%+13.4%-0.48%-12.2%
'23/05/30201.5+3.5+1.77%+3.03%16622.74-13.56-0.08%+13.3%+1.85%-10.3%
'23/05/29198+4.5+2.33%+5.43%16636.3+131.25+0.8%+14.2%+1.53%-8.81%
'23/05/26193.5+2.5+1.31%+6.81%16505.05+213.05+1.31%+15.7%0%-8.92%
'23/05/25191-0.5-0.26%+6.53%16292+132.68+0.82%+16.7%-1.08%-10.2%
'23/05/24191.5+1+0.52%+7.09%16159.32-28.71-0.18%+16.5%+0.7%-9.38%
'23/05/23190.5+1+0.53%+7.65%16188.03+7.14+0.04%+16.5%+0.49%-8.87%
'23/05/22189.5-1-0.52%+7.09%16180.89+5.97+0.04%+16.6%-0.56%-9.48%
'23/05/19190.5+1.5+0.79%+7.94%16174.92+73.04+0.45%+17.1%+0.34%-9.16%
'23/05/18189-0.5-0.26%+7.65%16101.88+176.59+1.11%+18.4%-1.37%-10.7%
'23/05/17189.5+0.5+0.26%+7.94%15925.29+251.39+1.6%+20.3%-1.34%-12.4%
'23/05/16189+3.5+1.89%+9.97%15673.9+198.85+1.28%+21.8%+0.61%-11.9%
'23/05/15185.500%+9.97%15475.05-27.31-0.18%+21.6%+0.18%-11.6%
'23/05/12185.5+0.5+0.27%+10.3%15502.36-12.28-0.08%+21.5%+0.35%-11.3%
'23/05/11185-2-1.07%+9.09%15514.64-127.12-0.81%+20.5%-0.26%-11.4%
'23/05/10187-0.5-0.27%+8.8%15641.76-85.94-0.55%+19.9%+0.28%-11.1%
'23/05/09187.5-0.5-0.27%+8.51%15727.7+28.13+0.18%+20.1%-0.45%-11.6%
'23/05/08188+3+1.62%+10.3%15699.57+73.5+0.47%+20.7%+1.15%-10.4%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/05185-2.5-1.33%+8.8%15626.07+17.04+0.11%+20.8%-1.44%-12%
'23/05/04187.5+2.5+1.35%+10.3%15609.03+55.62+0.36%+21.2%+0.99%-11%
'23/05/03185-1.5-0.8%+9.38%15553.41-83.07-0.53%+20.6%-0.27%-11.2%
'23/05/02186.500%+9.38%15636.48+57.3+0.37%+21%-0.37%-11.6%
'23/04/28186.5+1+0.54%+9.97%15579.18+167.69+1.09%+22.3%-0.55%-12.4%
'23/04/27185.500%+9.97%15411.49+36.86+0.24%+22.6%-0.24%-12.7%
'23/04/26185.5+1.5+0.82%+10.9%15374.63+3.9+0.03%+22.7%+0.79%-11.8%
'23/04/25184-5.5-2.9%+7.65%15370.73-256.14-1.64%+20.7%-1.26%-13%
'23/04/24189.5+3.5+1.88%+9.68%15626.87+23.88+0.15%+20.8%+1.73%-11.2%
'23/04/21186+1+0.54%+10.3%15602.99-104.53-0.67%+20%+1.21%-9.76%
'23/04/20185-4-2.12%+7.94%15707.52-62.95-0.4%+19.6%-1.72%-11.6%
'23/04/19189-3-1.56%+6.25%15770.47-98.97-0.62%+18.8%-0.94%-12.6%
'23/04/18192+1.5+0.79%+7.09%15869.44-94.11-0.59%+18.1%+1.38%-11%
'23/04/17190.5-1.5-0.78%+6.25%15963.55+34.12+0.21%+18.4%-0.99%-12.1%
'23/04/14192+0.5+0.26%+6.53%15929.43+124.67+0.79%+19.3%-0.53%-12.8%
'23/04/13191.5-0.5-0.26%+6.25%15804.76-128.21-0.8%+18.3%+0.54%-12.1%
'23/04/12192+0.5+0.26%+6.53%15932.97+19.09+0.12%+18.5%+0.14%-12%
'23/04/11191.5+0.5+0.26%+6.81%15913.88+37.71+0.24%+18.8%+0.02%-12%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/10191+1.5+0.79%+7.65%15876.17+39.67+0.25%+19.1%+0.54%-11.4%
'23/04/07189.5-1-0.52%+7.09%15836.5+25.73+0.16%+19.3%-0.68%-12.2%
'23/04/06190.5+1.5+0.79%+7.94%15810.77-57.29-0.36%+18.8%+1.15%-10.9%
'23/03/31189-2-1.05%+6.81%15868.06+18.63+0.12%+19%-1.17%-12.2%
'23/03/30191+1+0.53%+7.37%15849.43+79.67+0.51%+19.6%+0.02%-12.2%
'23/03/29190-1-0.52%+6.81%15769.76+68.28+0.43%+20.1%-0.95%-13.3%
'23/03/28191+1+0.53%+7.37%15701.48-128.83-0.81%+19.1%+1.34%-11.7%
'23/03/27190+2+1.06%+8.51%15830.31-84.39-0.53%+18.5%+1.59%-9.96%
'23/03/24188-0.5-0.27%+8.22%15914.7+50.75+0.32%+18.9%-0.59%-10.6%
'23/03/23188.5-1-0.53%+7.65%15863.95+103.49+0.66%+19.6%-1.19%-12%
'23/03/22189.5+0.5+0.26%+7.94%15760.46+247.01+1.59%+21.5%-1.33%-13.6%
'23/03/21189+3+1.61%+9.68%15513.45+93.48+0.61%+22.3%+1%-12.6%
'23/03/20186+1.5+0.81%+10.6%15419.97-32.99-0.21%+22%+1.02%-11.4%
'23/03/17184.5+3.5+1.93%+12.7%15452.96+231.84+1.52%+23.9%+0.41%-11.2%
'23/03/16181-3-1.63%+10.9%15221.12-166.47-1.08%+22.5%-0.55%-11.7%
'23/03/15184-1.5-0.81%+9.97%15387.59+27.17+0.18%+22.7%-0.99%-12.8%
'23/03/14185.5-7.5-3.89%+5.7%15360.42-200.07-1.29%+21.2%-2.6%-15.5%
'23/03/13193-0.5-0.26%+5.43%15560.49+34.29+0.22%+21.4%-0.48%-16%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/10193.5-1.5-0.77%+4.62%15526.2-244.46-1.55%+19.6%+0.78%-14.9%
'23/03/09195+1+0.52%+5.15%15770.66-47.54-0.3%+19.2%+0.82%-14%
'23/03/08194-1.5-0.77%+4.35%15818.2-39.69-0.25%+18.9%-0.52%-14.5%
'23/03/07195.5+0.5+0.26%+4.62%15857.89+94.38+0.6%+19.6%-0.34%-15%
'23/03/06195+7+3.72%+8.51%15763.51+155.09+0.99%+20.8%+2.73%-12.3%
'23/03/03188+3+1.62%+10.3%15608.42+9.7+0.06%+20.9%+1.56%-10.6%
'23/03/02185+2+1.09%+11.5%15598.72+0.230%+20.9%+1.09%-9.4%
'23/03/01183+2.5+1.39%+13%15598.49+94.7+0.61%+21.6%+0.78%-8.59%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。