| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 140 | 140 | 0 | 0% | 7.86% | 137 | 148 | 137 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,419 | 2.02億 | 1,362 | 1張/筆 | 142.4元 | 7.5 | 99.29 | -3.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,296 | 1.77億 | 1,518 | 0.9張/筆 | 136.8元 | +12.5 (+9.8%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新60分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | | |
交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 |
|---|
| '24/04/25 | 140 | 0 | 0% | 0% | 19857.42 | -274.32 | -1.36% | -1.36% | +1.36% | +1.36% | | '24/04/24 | 140 | +12.5 | +9.8% | +9.8% | 20131.74 | +532.46 | +2.72% | +1.32% | +7.08% | +8.49% | | '24/04/23 | 127.5 | +11.5 | +9.91% | +20.7% | 19599.28 | +188.06 | +0.97% | +2.3% | +8.94% | +18.4% | | '24/04/22 | 116 | -10 | -7.94% | +11.1% | 19411.22 | -115.9 | -0.59% | +1.69% | -7.35% | +9.42% | | '24/04/19 | 126 | -11 | -8.03% | +2.19% | 19527.12 | -774.08 | -3.81% | -2.19% | -4.22% | +4.38% | | '24/04/18 | 137 | -13.5 | -8.97% | -6.98% | 20301.2 | +87.87 | +0.43% | -1.76% | -9.4% | -5.22% | | '24/04/17 | 150.5 | -1 | -0.66% | -7.59% | 20213.33 | +311.37 | +1.56% | -0.22% | -2.22% | -7.37% | | '24/04/16 | 151.5 | -16.5 | -9.82% | -16.7% | 19901.96 | -547.81 | -2.68% | -2.9% | -7.14% | -13.8% | | '24/04/15 | 168 | -2.5 | -1.47% | -17.9% | 20449.77 | -286.8 | -1.38% | -4.24% | -0.09% | -13.6% | | '24/04/12 | 170.5 | +7.5 | +4.6% | -14.1% | 20736.57 | -16.65 | -0.08% | -4.32% | +4.68% | -9.79% | | '24/04/11 | 163 | -1 | -0.61% | -14.6% | 20753.22 | -10.31 | -0.05% | -4.36% | -0.56% | -10.3% | | '24/04/10 | 164 | -1.5 | -0.91% | -15.4% | 20763.53 | -32.67 | -0.16% | -4.51% | -0.75% | -10.9% | | '24/04/09 | 165.5 | +0.5 | +0.3% | -15.2% | 20796.2 | +378.5 | +1.85% | -2.74% | -1.55% | -12.4% | | '24/04/08 | 165 | -6.5 | -3.79% | -18.4% | 20417.7 | +80.1 | +0.39% | -2.36% | -4.18% | -16% | | '24/04/03 | 171.5 | -0.5 | -0.29% | -18.6% | 20337.6 | -128.97 | -0.63% | -2.98% | +0.34% | -15.6% | | '24/04/02 | 172 | +4 | +2.38% | -16.7% | 20466.57 | +244.24 | +1.21% | -1.8% | +1.17% | -14.9% | | '24/04/01 | 168 | +6.5 | +4.02% | -13.3% | 20222.33 | -72.12 | -0.36% | -2.15% | +4.38% | -11.2% | | '24/03/29 | 161.5 | -8 | -4.72% | -17.4% | 20294.45 | +147.9 | +0.73% | -1.44% | -5.45% | -16% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/03/28 | 169.5 | +5 | +3.04% | -14.9% | 20146.55 | -53.57 | -0.27% | -1.7% | +3.31% | -13.2% | | '24/03/27 | 164.5 | +4.5 | +2.81% | -12.5% | 20200.12 | +73.63 | +0.37% | -1.34% | +2.44% | -11.2% | | '24/03/26 | 160 | -1 | -0.62% | -13% | 20126.49 | -65.76 | -0.33% | -1.66% | -0.29% | -11.4% | | '24/03/25 | 161 | +3.5 | +2.22% | -11.1% | 20192.25 | -36.18 | -0.18% | -1.83% | +2.4% | -9.28% | | '24/03/22 | 157.5 | +1.5 | +0.96% | -10.3% | 20228.43 | +29.34 | +0.15% | -1.69% | +0.81% | -8.56% | | '24/03/21 | 156 | -3.5 | -2.19% | -12.2% | 20199.09 | +414.64 | +2.1% | +0.37% | -4.29% | -12.6% | | '24/03/20 | 159.5 | +3 | +1.92% | -10.5% | 19784.45 | -72.75 | -0.37% | 0% | +2.29% | -10.5% | | '24/03/19 | 156.5 | -4.5 | -2.8% | -13% | 19857.2 | -22.65 | -0.11% | -0.11% | -2.69% | -12.9% | | '24/03/18 | 161 | +9 | +5.92% | -7.89% | 19879.85 | +197.35 | +1% | +0.89% | +4.92% | -8.78% | | '24/03/15 | 152 | -5 | -3.18% | -10.8% | 19682.5 | -255.42 | -1.28% | -0.4% | -1.9% | -10.4% | | '24/03/14 | 157 | -1 | -0.63% | -11.4% | 19937.92 | +9.41 | +0.05% | -0.36% | -0.68% | -11% | | '24/03/13 | 158 | +1 | +0.64% | -10.8% | 19928.51 | +13.96 | +0.07% | -0.29% | +0.57% | -10.5% | | '24/03/12 | 157 | -2 | -1.26% | -11.9% | 19914.55 | +188.47 | +0.96% | +0.67% | -2.22% | -12.6% | | '24/03/11 | 159 | +13 | +8.9% | -4.11% | 19726.08 | -59.24 | -0.3% | +0.36% | +9.2% | -4.47% | | '24/03/08 | 146 | -6 | -3.95% | -7.89% | 19785.32 | +91.8 | +0.47% | +0.83% | -4.42% | -8.73% | | '24/03/07 | 152 | -8 | -5% | -12.5% | 19693.52 | +194.07 | +1% | +1.84% | -6% | -14.3% | | '24/03/06 | 160 | -0.5 | -0.31% | -12.8% | 19499.45 | +112.53 | +0.58% | +2.43% | -0.89% | -15.2% | | '24/03/05 | 160.5 | -4 | -2.43% | -14.9% | 19386.92 | +81.61 | +0.42% | +2.86% | -2.85% | -17.8% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/03/04 | 164.5 | +9 | +5.79% | -9.97% | 19305.31 | +369.38 | +1.95% | +4.87% | +3.84% | -14.8% | | '24/03/01 | 155.5 | -3 | -1.89% | -11.7% | 18935.93 | -30.84 | -0.16% | +4.7% | -1.73% | -16.4% | | '24/02/29 | 158.5 | +14 | +9.69% | -3.11% | 18966.77 | +112.36 | +0.6% | +5.32% | +9.09% | -8.43% | | '24/02/27 | 144.5 | -10 | -6.47% | -9.39% | 18854.41 | -93.64 | -0.49% | +4.8% | -5.98% | -14.2% | | '24/02/26 | 154.5 | +1.5 | +0.98% | -8.5% | 18948.05 | +58.86 | +0.31% | +5.13% | +0.67% | -13.6% | | '24/02/23 | 153 | +13.5 | +9.68% | +0.36% | 18889.19 | +36.41 | +0.19% | +5.33% | +9.49% | -4.97% | | '24/02/22 | 139.5 | +2.5 | +1.82% | +2.19% | 18852.78 | +176.47 | +0.94% | +6.32% | +0.88% | -4.13% | | '24/02/21 | 137 | +0.5 | +0.37% | +2.56% | 18676.31 | -76.85 | -0.41% | +5.89% | +0.78% | -3.32% | | '24/02/20 | 136.5 | -0.5 | -0.36% | +2.19% | 18753.16 | +117.36 | +0.63% | +6.56% | -0.99% | -4.37% | | '24/02/19 | 137 | -6.5 | -4.53% | -2.44% | 18635.8 | +28.55 | +0.15% | +6.72% | -4.68% | -9.16% | | '24/02/16 | 143.5 | +2.5 | +1.77% | -0.71% | 18607.25 | -37.32 | -0.2% | +6.51% | +1.97% | -7.21% | | '24/02/15 | 141 | +11 | +8.46% | +7.69% | 18644.57 | +548.5 | +3.03% | +9.73% | +5.43% | -2.04% | | '24/02/05 | 130 | -5.5 | -4.06% | +3.32% | 18096.07 | +36.14 | +0.2% | +9.95% | -4.26% | -6.63% | | '24/02/02 | 135.5 | -2.5 | -1.81% | +1.45% | 18059.93 | +91.82 | +0.51% | +10.5% | -2.32% | -9.07% | | '24/02/01 | 138 | +2.5 | +1.85% | +3.32% | 17968.11 | +78.55 | +0.44% | +11% | +1.41% | -7.68% | | '24/01/31 | 135.5 | 0 | 0% | +3.32% | 17889.56 | -145.07 | -0.8% | +10.1% | +0.8% | -6.79% | | '24/01/30 | 135.5 | +8.5 | +6.69% | +10.2% | 18034.63 | -85 | -0.47% | +9.59% | +7.16% | +0.65% | | '24/01/29 | 127 | +1 | +0.79% | +11.1% | 18119.63 | +124.6 | +0.69% | +10.3% | +0.1% | +0.76% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/01/26 | 126 | -1 | -0.79% | +10.2% | 17995.03 | -7.59 | -0.04% | +10.3% | -0.75% | -0.07% | | '24/01/25 | 127 | -5 | -3.79% | +6.06% | 18002.62 | +126.79 | +0.71% | +11.1% | -4.5% | -5.02% | | '24/01/24 | 132 | -14.5 | -9.9% | -4.44% | 17875.83 | +1.24 | +0.01% | +11.1% | -9.91% | -15.5% | | '24/01/23 | 146.5 | +13 | +9.74% | +4.87% | 17874.59 | +59.49 | +0.33% | +11.5% | +9.41% | -6.6% | | '24/01/22 | 133.5 | +12 | +9.88% | +15.2% | 17815.1 | +133.58 | +0.76% | +12.3% | +9.12% | +2.92% | | '24/01/19 | 121.5 | +6.5 | +5.65% | +21.7% | 17681.52 | +453.73 | +2.63% | +15.3% | +3.02% | +6.48% | | '24/01/18 | 115 | -3 | -2.54% | +18.6% | 17227.79 | +66 | +0.38% | +15.7% | -2.92% | +2.94% | | '24/01/17 | 118 | -2.5 | -2.07% | +16.2% | 17161.79 | -185.08 | -1.07% | +14.5% | -1% | +1.71% | | '24/01/16 | 120.5 | -1.5 | -1.23% | +14.8% | 17346.87 | -199.95 | -1.14% | +13.2% | -0.09% | +1.59% | | '24/01/15 | 122 | +4.5 | +3.83% | +19.1% | 17546.82 | +33.99 | +0.19% | +13.4% | +3.64% | +5.76% | | '24/01/12 | 117.5 | -1.5 | -1.26% | +17.6% | 17512.83 | -32.49 | -0.19% | +13.2% | -1.07% | +4.47% | | '24/01/11 | 119 | 0 | 0% | +17.6% | 17545.32 | +79.69 | +0.46% | +13.7% | -0.46% | +3.95% | | '24/01/10 | 119 | -3 | -2.46% | +14.8% | 17465.63 | -69.86 | -0.4% | +13.2% | -2.06% | +1.51% | | '24/01/09 | 122 | -0.5 | -0.41% | +14.3% | 17535.49 | -37.17 | -0.21% | +13% | -0.2% | +1.28% | | '24/01/08 | 122.5 | +0.5 | +0.41% | +14.8% | 17572.66 | +53.52 | +0.31% | +13.3% | +0.1% | +1.41% | | '24/01/05 | 122 | +5 | +4.27% | +19.7% | 17519.14 | -30.51 | -0.17% | +13.1% | +4.44% | +6.51% | | '24/01/04 | 117 | -4 | -3.31% | +15.7% | 17549.65 | -9.66 | -0.06% | +13.1% | -3.25% | +2.61% | | '24/01/03 | 121 | +4 | +3.42% | +19.7% | 17559.31 | -294.45 | -1.65% | +11.2% | +5.07% | +8.44% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/01/02 | 117 | -2.5 | -2.09% | +17.2% | 17853.76 | -77.05 | -0.43% | +10.7% | -1.66% | +6.41% | | '23/12/29 | 119.5 | +1.5 | +1.27% | +18.6% | 17930.81 | +20.44 | +0.11% | +10.9% | +1.16% | +7.77% | | '23/12/28 | 118 | 0 | 0% | +18.6% | 17910.37 | +18.87 | +0.11% | +11% | -0.11% | +7.66% | | '23/12/27 | 118 | -2 | -1.67% | +16.7% | 17891.5 | +139.77 | +0.79% | +11.9% | -2.46% | +4.8% | | '23/12/26 | 120 | +2 | +1.69% | +18.6% | 17751.73 | +146.89 | +0.83% | +12.8% | +0.86% | +5.85% | | '23/12/25 | 118 | -3 | -2.48% | +15.7% | 17604.84 | +8.21 | +0.05% | +12.8% | -2.53% | +2.85% | | '23/12/22 | 121 | -3 | -2.42% | +12.9% | 17596.63 | +52.89 | +0.3% | +13.2% | -2.72% | -0.28% | | '23/12/21 | 124 | -3 | -2.36% | +10.2% | 17543.74 | -91.46 | -0.52% | +12.6% | -1.84% | -2.36% | | '23/12/20 | 127 | +1.5 | +1.2% | +11.6% | 17635.2 | +58.65 | +0.33% | +13% | +0.87% | -1.42% | | '23/12/19 | 125.5 | +1 | +0.8% | +12.4% | 17576.55 | -75.48 | -0.43% | +12.5% | +1.23% | -0.04% | | '23/12/18 | 124.5 | +5 | +4.18% | +17.2% | 17652.03 | -21.84 | -0.12% | +12.4% | +4.3% | +4.8% | | '23/12/15 | 119.5 | -2.5 | -2.05% | +14.8% | 17673.87 | +20.76 | +0.12% | +12.5% | -2.17% | +2.27% | | '23/12/14 | 122 | -5.5 | -4.31% | +9.8% | 17653.11 | +184.18 | +1.05% | +13.7% | -5.36% | -3.87% | | '23/12/13 | 127.5 | +11.5 | +9.91% | +20.7% | 17468.93 | +18.3 | +0.1% | +13.8% | +9.81% | +6.9% | | '23/12/12 | 116 | -1 | -0.85% | +19.7% | 17450.63 | +32.29 | +0.19% | +14% | -1.04% | +5.66% | | '23/12/11 | 117 | +10.5 | +9.86% | +31.5% | 17418.34 | +34.35 | +0.2% | +14.2% | +9.66% | +17.2% | | '23/12/08 | 106.5 | +9.3 | +9.57% | +44% | 17383.99 | +105.25 | +0.61% | +14.9% | +8.96% | +29.1% | | '23/12/07 | 97.2 | -1.8 | -1.82% | +41.4% | 17278.74 | -81.98 | -0.47% | +14.4% | -1.35% | +27% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/12/06 | 99 | +9 | +10% | +55.6% | 17360.72 | +32.71 | +0.19% | +14.6% | +9.81% | +41% | | '23/12/05 | 90 | -4 | -4.26% | +48.9% | 17328.01 | -93.47 | -0.54% | +14% | -3.72% | +35% | | '23/12/04 | 94 | -5.2 | -5.24% | +41.1% | 17421.48 | -16.87 | -0.1% | +13.9% | -5.14% | +27.3% | | '23/12/01 | 99.2 | -6.8 | -6.42% | +32.1% | 17438.35 | +4.5 | +0.03% | +13.9% | -6.45% | +18.2% | | '23/11/30 | 106 | +9.5 | +9.84% | +45.1% | 17433.85 | +63.29 | +0.36% | +14.3% | +9.48% | +30.8% | | '23/11/29 | 96.5 | +8.7 | +9.91% | +59.5% | 17370.56 | +29.31 | +0.17% | +14.5% | +9.74% | +44.9% | | '23/11/28 | 87.8 | +7.9 | +9.89% | +75.2% | 17341.25 | +203.83 | +1.19% | +15.9% | +8.7% | +59.3% | | '23/11/27 | 79.9 | +7.2 | +9.9% | +92.6% | 17137.42 | -150 | -0.87% | +14.9% | +10.8% | +77.7% | | '23/11/24 | 72.7 | +0.6 | +0.83% | +94.2% | 17287.42 | -7.13 | -0.04% | +14.8% | +0.87% | +79.4% | | '23/11/23 | 72.1 | -0.9 | -1.23% | +91.8% | 17294.55 | -15.71 | -0.09% | +14.7% | -1.14% | +77.1% | | '23/11/22 | 73 | -1 | -1.35% | +89.2% | 17310.26 | -106.44 | -0.61% | +14% | -0.74% | +75.2% | | '23/11/21 | 74 | +3.9 | +5.56% | +99.7% | 17416.7 | +206.23 | +1.2% | +15.4% | +4.36% | +84.3% | | '23/11/20 | 70.1 | -0.9 | -1.27% | +97.2% | 17210.47 | +1.52 | +0.01% | +15.4% | -1.28% | +81.8% | | '23/11/17 | 71 | -1.5 | -2.07% | +93.1% | 17208.95 | +37.77 | +0.22% | +15.6% | -2.29% | +77.5% | | '23/11/16 | 72.5 | +0.1 | +0.14% | +93.4% | 17171.18 | +42.4 | +0.25% | +15.9% | -0.11% | +77.4% | | '23/11/15 | 72.4 | +0.5 | +0.7% | +94.7% | 17128.78 | +213.07 | +1.26% | +17.4% | -0.56% | +77.3% | | '23/11/14 | 71.9 | +1.5 | +2.13% | +98.9% | 16915.71 | +76.42 | +0.45% | +17.9% | +1.68% | +80.9% | | '23/11/13 | 70.4 | +4.5 | +6.83% | +112.4% | 16839.29 | +156.62 | +0.94% | +19% | +5.89% | +93.4% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/11/10 | 65.9 | -1.1 | -1.64% | +109% | 16682.67 | -62.98 | -0.38% | +18.6% | -1.26% | +90.4% | | '23/11/09 | 67 | -1.5 | -2.19% | +104.4% | 16745.65 | +4.82 | +0.03% | +18.6% | -2.22% | +85.8% | | '23/11/08 | 68.5 | -0.9 | -1.3% | +101.7% | 16740.83 | +55.88 | +0.33% | +19% | -1.63% | +82.7% | | '23/11/07 | 69.4 | -1.9 | -2.66% | +96.4% | 16684.95 | +35.59 | +0.21% | +19.3% | -2.87% | +77.1% | | '23/11/06 | 71.3 | +2.3 | +3.33% | +102.9% | 16649.36 | +141.71 | +0.86% | +20.3% | +2.47% | +82.6% | | '23/11/03 | 69 | +6.2 | +9.87% | +122.9% | 16507.65 | +110.7 | +0.68% | +21.1% | +9.19% | +101.8% | | '23/11/02 | 62.8 | +1.6 | +2.61% | +128.8% | 16396.95 | +358.39 | +2.23% | +23.8% | +0.38% | +104.9% | | '23/11/01 | 61.2 | +0.2 | +0.33% | +129.5% | 16038.56 | +37.29 | +0.23% | +24.1% | +0.1% | +105.4% | | '23/10/31 | 61 | -4.8 | -7.29% | +112.8% | 16001.27 | -148.41 | -0.92% | +23% | -6.37% | +89.8% | | '23/10/30 | 65.8 | +0.4 | +0.61% | +114.1% | 16149.68 | +15.07 | +0.09% | +23.1% | +0.52% | +91% | | '23/10/27 | 65.4 | -3.2 | -4.66% | +104.1% | 16134.61 | +60.87 | +0.38% | +23.5% | -5.04% | +80.5% | | '23/10/26 | 68.6 | -2.2 | -3.11% | +97.7% | 16073.74 | -285.15 | -1.74% | +21.4% | -1.37% | +76.4% | | '23/10/25 | 70.8 | +2.5 | +3.66% | +105% | 16358.89 | +49.13 | +0.3% | +21.8% | +3.36% | +83.2% | | '23/10/24 | 68.3 | +6.2 | +9.98% | +125.4% | 16309.76 | +58.4 | +0.36% | +22.2% | +9.62% | +103.3% | | '23/10/23 | 62.1 | -2.9 | -4.46% | +115.4% | 16251.36 | -189.36 | -1.15% | +20.8% | -3.31% | +94.6% | | '23/10/20 | 65 | -2 | -2.99% | +109% | 16440.72 | -12.01 | -0.07% | +20.7% | -2.92% | +88.3% | | '23/10/19 | 67 | +2 | +3.08% | +115.4% | 16452.73 | +11.82 | +0.07% | +20.8% | +3.01% | +94.6% | | '23/10/18 | 65 | -4.5 | -6.47% | +101.4% | 16440.91 | -201.64 | -1.21% | +19.3% | -5.26% | +82.1% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/10/17 | 69.5 | -2.7 | -3.74% | +93.9% | 16642.55 | -9.69 | -0.06% | +19.2% | -3.68% | +74.7% | | '23/10/16 | 72.2 | -3.3 | -4.37% | +85.4% | 16652.24 | -130.33 | -0.78% | +18.3% | -3.59% | +67.1% | | '23/10/13 | 75.5 | -2.4 | -3.08% | +79.7% | 16782.57 | -43.34 | -0.26% | +18% | -2.82% | +61.7% | | '23/10/12 | 77.9 | +3.3 | +4.42% | +87.7% | 16825.91 | +153.88 | +0.92% | +19.1% | +3.5% | +68.6% | | '23/10/11 | 74.6 | +1.6 | +2.19% | +91.8% | 16672.03 | +151.46 | +0.92% | +20.2% | +1.27% | +71.6% | | '23/10/06 | 73 | -0.1 | -0.14% | +91.5% | 16520.57 | +67.05 | +0.41% | +20.7% | -0.55% | +70.8% | | '23/10/05 | 73.1 | -3.3 | -4.32% | +83.2% | 16453.52 | +180.14 | +1.11% | +22% | -5.43% | +61.2% | | '23/10/04 | 76.4 | -1.9 | -2.43% | +78.8% | 16273.38 | -180.96 | -1.1% | +20.7% | -1.33% | +58.1% | | '23/10/03 | 78.3 | +2.3 | +3.03% | +84.2% | 16454.34 | -102.97 | -0.62% | +19.9% | +3.65% | +64.3% | | '23/10/02 | 76 | -0.6 | -0.78% | +82.8% | 16557.31 | +203.57 | +1.24% | +21.4% | -2.02% | +61.3% | | '23/09/28 | 76.6 | +6.9 | +9.9% | +100.9% | 16353.74 | +43.38 | +0.27% | +21.7% | +9.63% | +79.1% | | '23/09/27 | 69.7 | +6.3 | +9.94% | +120.8% | 16310.36 | +34.29 | +0.21% | +22% | +9.73% | +98.8% | | '23/09/26 | 63.4 | +5.1 | +8.75% | +140.1% | 16276.07 | -176.16 | -1.07% | +20.7% | +9.82% | +119.4% | | '23/09/25 | 58.3 | +2.9 | +5.23% | +152.7% | 16452.23 | +107.75 | +0.66% | +21.5% | +4.57% | +131.2% | | '23/09/22 | 55.4 | -0.2 | -0.36% | +151.8% | 16344.48 | +27.81 | +0.17% | +21.7% | -0.53% | +130.1% | | '23/09/21 | 55.6 | 0 | 0% | +151.8% | 16316.67 | -218.08 | -1.32% | +20.1% | +1.32% | +131.7% | | '23/09/20 | 55.6 | +1.1 | +2.02% | +156.9% | 16534.75 | -101.57 | -0.61% | +19.4% | +2.63% | +137.5% | | '23/09/19 | 54.5 | -0.5 | -0.91% | +154.5% | 16636.32 | -61.92 | -0.37% | +18.9% | -0.54% | +135.6% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/09/18 | 55 | -0.6 | -1.08% | +151.8% | 16698.24 | -222.68 | -1.32% | +17.4% | +0.24% | +134.4% | | '23/09/15 | 55.6 | -2.9 | -4.96% | +139.3% | 16920.92 | +113.36 | +0.67% | +18.1% | -5.63% | +121.2% | | '23/09/14 | 58.5 | +4.1 | +7.54% | +157.4% | 16807.56 | +226.05 | +1.36% | +19.8% | +6.18% | +137.6% | | '23/09/13 | 54.4 | +1.1 | +2.06% | +162.7% | 16581.51 | +8.8 | +0.05% | +19.8% | +2.01% | +142.8% | | '23/09/12 | 53.3 | -2.5 | -4.48% | +150.9% | 16572.71 | +139.76 | +0.85% | +20.8% | -5.33% | +130.1% | | '23/09/11 | 55.8 | +2.5 | +4.69% | +162.7% | 16432.95 | -143.07 | -0.86% | +19.8% | +5.55% | +142.9% | | '23/09/08 | 53.3 | -2.1 | -3.79% | +152.7% | 16576.02 | -43.12 | -0.26% | +19.5% | -3.53% | +133.2% | | '23/09/07 | 55.4 | +0.6 | +1.09% | +155.5% | 16619.14 | -119.02 | -0.71% | +18.6% | +1.8% | +136.8% | | '23/09/06 | 54.8 | -2.4 | -4.2% | +144.8% | 16738.16 | -53.45 | -0.32% | +18.3% | -3.88% | +126.5% | | '23/09/05 | 57.2 | +5.2 | +10% | +169.2% | 16791.61 | +1.92 | +0.01% | +18.3% | +9.99% | +151% | | '23/09/04 | 52 | +2.95 | +6.01% | +185.4% | 16789.69 | +144.75 | +0.87% | +19.3% | +5.14% | +166.1% | | '23/09/01 | 49.05 | -0.45 | -0.91% | +182.8% | 16644.94 | +10.43 | +0.06% | +19.4% | -0.97% | +163.5% | | '23/08/31 | 49.5 | +0.35 | +0.71% | +184.8% | 16634.51 | -85.31 | -0.51% | +18.8% | +1.22% | +166.1% | | '23/08/30 | 49.15 | -0.05 | -0.1% | +184.6% | 16719.82 | +96.17 | +0.58% | +19.5% | -0.68% | +165.1% | | '23/08/29 | 49.2 | +1.1 | +2.29% | +191.1% | 16623.65 | +114.39 | +0.69% | +20.3% | +1.6% | +170.8% | | '23/08/28 | 48.1 | +1 | +2.12% | +197.2% | 16509.26 | +27.68 | +0.17% | +20.5% | +1.95% | +176.8% | | '23/08/25 | 47.1 | -0.5 | -1.05% | +194.1% | 16481.58 | -289.29 | -1.72% | +18.4% | +0.67% | +175.7% | | '23/08/24 | 47.6 | -2 | -4.03% | +182.3% | 16770.87 | +193.97 | +1.17% | +19.8% | -5.2% | +162.5% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/08/23 | 49.6 | -0.2 | -0.4% | +181.1% | 16576.9 | +139.29 | +0.85% | +20.8% | -1.25% | +160.3% | | '23/08/22 | 49.8 | -2.1 | -4.05% | +169.7% | 16437.61 | +56.12 | +0.34% | +21.2% | -4.39% | +148.5% | | '23/08/21 | 51.9 | +1.1 | +2.17% | +175.6% | 16381.49 | +0.18 | 0% | +21.2% | +2.17% | +154.4% | | '23/08/18 | 50.8 | +2.7 | +5.61% | +191.1% | 16381.31 | -135.35 | -0.82% | +20.2% | +6.43% | +170.8% | | '23/08/17 | 48.1 | -0.9 | -1.84% | +185.7% | 16516.66 | +69.88 | +0.42% | +20.7% | -2.26% | +165% | | '23/08/16 | 49 | -1.1 | -2.2% | +179.4% | 16446.78 | -8.02 | -0.05% | +20.7% | -2.15% | +158.8% | | '23/08/15 | 50.1 | -0.6 | -1.18% | +176.1% | 16454.8 | +61.14 | +0.37% | +21.1% | -1.55% | +155% | | '23/08/14 | 50.7 | +0.8 | +1.6% | +180.6% | 16393.66 | -207.59 | -1.25% | +19.6% | +2.85% | +160.9% | | '23/08/11 | 49.9 | +2.2 | +4.61% | +193.5% | 16601.25 | -33.45 | -0.2% | +19.4% | +4.81% | +174.1% | | '23/08/10 | 47.7 | -1.1 | -2.25% | +186.9% | 16634.7 | -236.24 | -1.4% | +17.7% | -0.85% | +169.2% | | '23/08/09 | 48.8 | -1.9 | -3.75% | +176.1% | 16870.94 | -6.13 | -0.04% | +17.7% | -3.71% | +158.5% | | '23/08/08 | 50.7 | +1.2 | +2.42% | +182.8% | 16877.07 | -118.93 | -0.7% | +16.8% | +3.12% | +166% | | '23/08/07 | 49.5 | +2.6 | +5.54% | +198.5% | 16996 | +152.32 | +0.9% | +17.9% | +4.64% | +180.6% | | '23/08/04 | 46.9 | +4.25 | +9.96% | +228.3% | 16843.68 | -50.05 | -0.3% | +17.5% | +10.3% | +210.7% | | '23/08/02 | 42.65 | -1.75 | -3.94% | +215.3% | 16893.73 | -319.14 | -1.85% | +15.4% | -2.09% | +200% | | '23/08/01 | 44.4 | -0.9 | -1.99% | +209.1% | 17212.87 | +67.44 | +0.39% | +15.8% | -2.38% | +193.2% | | '23/07/31 | 45.3 | -4.65 | -9.31% | +180.3% | 17145.43 | -147.5 | -0.85% | +14.8% | -8.46% | +165.5% | | '23/07/28 | 49.95 | +1.7 | +3.52% | +190.2% | 17292.93 | +51.11 | +0.3% | +15.2% | +3.22% | +175% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/07/27 | 48.25 | +4.35 | +9.91% | +218.9% | 17241.82 | +79.27 | +0.46% | +15.7% | +9.45% | +203.2% | | '23/07/26 | 43.9 | +0.45 | +1.04% | +222.2% | 17162.55 | -36.34 | -0.21% | +15.5% | +1.25% | +206.8% | | '23/07/25 | 43.45 | +3.95 | +10% | +254.4% | 17198.89 | +165.28 | +0.97% | +16.6% | +9.03% | +237.9% | | '23/07/24 | 39.5 | +2.75 | +7.48% | +281% | 17033.61 | +2.91 | +0.02% | +16.6% | +7.46% | +264.4% | | '23/07/21 | 36.75 | -0.35 | -0.94% | +277.4% | 17030.7 | -134.19 | -0.78% | +15.7% | -0.16% | +261.7% | | '23/07/20 | 37.1 | -1.9 | -4.87% | +259% | 17164.89 | +48.45 | +0.28% | +16% | -5.15% | +243% | | '23/07/19 | 39 | -1.7 | -4.18% | +244% | 17116.44 | -111.47 | -0.65% | +15.3% | -3.53% | +228.7% | | '23/07/18 | 40.7 | +3.7 | +10% | +278.4% | 17227.91 | -106.38 | -0.61% | +14.6% | +10.6% | +263.8% | | '23/07/17 | 37 | +3.35 | +9.96% | +316% | 17334.29 | +50.58 | +0.29% | +14.9% | +9.67% | +301.2% | | '23/07/14 | 33.65 | +3.05 | +9.97% | +357.5% | 17283.71 | +222.31 | +1.3% | +16.4% | +8.67% | +341.1% | | '23/07/13 | 30.6 | -0.8 | -2.55% | +345.9% | 17061.4 | +99.37 | +0.59% | +17.1% | -3.14% | +328.8% | | '23/07/12 | 31.4 | +0.7 | +2.28% | +356% | 16962.03 | +63.12 | +0.37% | +17.5% | +1.91% | +338.5% | | '23/07/11 | 30.7 | +0.1 | +0.33% | +357.5% | 16898.91 | +246.11 | +1.48% | +19.2% | -1.15% | +338.3% | | '23/07/10 | 30.6 | -2 | -6.13% | +329.4% | 16652.8 | -11.41 | -0.07% | +19.2% | -6.06% | +310.3% | | '23/07/07 | 33.6 | -2 | -5.62% | +296.1% | 16664.21 | -97.96 | -0.58% | +18.5% | -5.04% | +277.6% | | '23/07/06 | 35.6 | +3.2 | +9.88% | +335.2% | 16762.17 | -294.26 | -1.73% | +16.4% | +11.6% | +318.8% | | '23/07/05 | 32.4 | -0.6 | -1.82% | +327.3% | 17056.43 | -84.34 | -0.49% | +15.8% | -1.33% | +311.4% | | '23/07/04 | 33 | +0.2 | +0.61% | +329.9% | 17140.77 | +56.57 | +0.33% | +16.2% | +0.28% | +313.6% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/07/03 | 32.8 | +0.1 | +0.31% | +331.2% | 17084.2 | +168.66 | +1% | +17.4% | -0.69% | +313.8% | | '23/06/30 | 32.7 | +0.1 | +0.31% | +332.5% | 16915.54 | -26.76 | -0.16% | +17.2% | +0.47% | +315.3% | | '23/06/29 | 32.6 | -0.6 | -1.81% | +324.7% | 16942.3 | +6.67 | +0.04% | +17.3% | -1.85% | +307.4% | | '23/06/28 | 33.2 | 0 | 0% | +324.7% | 16935.63 | +47.73 | +0.28% | +17.6% | -0.28% | +307.1% | | '23/06/27 | 33.2 | -0.8 | -2.35% | +314.7% | 16887.9 | -171.34 | -1% | +16.4% | -1.35% | +298.3% | | '23/06/26 | 34 | +0.3 | +0.89% | +318.4% | 17059.24 | -143.16 | -0.83% | +15.4% | +1.72% | +303% | | '23/06/21 | 33.7 | -0.5 | -1.46% | +312.3% | 17202.4 | +17.49 | +0.1% | +15.6% | -1.56% | +296.7% | | '23/06/20 | 34.2 | -0.2 | -0.58% | +309.9% | 17184.91 | -89.65 | -0.52% | +15% | -0.06% | +294.9% | | '23/06/19 | 34.4 | +0.1 | +0.29% | +311.1% | 17274.56 | -14.35 | -0.08% | +14.9% | +0.37% | +296.2% | | '23/06/16 | 34.3 | +0.65 | +1.93% | +319% | 17288.91 | -46.07 | -0.27% | +14.6% | +2.2% | +304.5% | | '23/06/15 | 33.65 | 0 | 0% | +319% | 17334.98 | +96.84 | +0.56% | +15.2% | -0.56% | +303.8% | | '23/06/14 | 33.65 | +0.05 | +0.15% | +319.6% | 17238.14 | +21.54 | +0.13% | +15.3% | +0.02% | +304.3% | | '23/06/13 | 33.6 | +0.05 | +0.15% | +320.3% | 17216.6 | +261.23 | +1.54% | +17.1% | -1.39% | +303.2% | | '23/06/12 | 33.55 | +0.55 | +1.67% | +327.3% | 16955.37 | +68.97 | +0.41% | +17.6% | +1.26% | +309.7% | | '23/06/09 | 33 | -0.7 | -2.08% | +318.4% | 16886.4 | +152.71 | +0.91% | +18.7% | -2.99% | +299.7% | | '23/06/08 | 33.7 | -0.6 | -1.75% | +311.1% | 16733.69 | -188.79 | -1.12% | +17.3% | -0.63% | +293.7% | | '23/06/07 | 34.3 | -1.2 | -3.38% | +297.2% | 16922.48 | +160.82 | +0.96% | +18.5% | -4.34% | +278.7% | | '23/06/06 | 35.5 | +0.75 | +2.16% | +305.8% | 16761.66 | +47.23 | +0.28% | +18.8% | +1.88% | +287% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/06/05 | 34.75 | -0.45 | -1.28% | +300.6% | 16714.43 | +7.52 | +0.05% | +18.9% | -1.33% | +281.7% | | '23/06/02 | 35.2 | -0.8 | -2.22% | +291.7% | 16706.91 | +194.26 | +1.18% | +20.3% | -3.4% | +271.4% | | '23/06/01 | 36 | +0.6 | +1.69% | +298.3% | 16512.65 | -66.31 | -0.4% | +19.8% | +2.09% | +278.5% | | '23/05/31 | 35.4 | +3.2 | +9.94% | +337.9% | 16578.96 | -43.78 | -0.26% | +19.5% | +10.2% | +318.4% | | '23/05/30 | 32.2 | +1.2 | +3.87% | +354.8% | 16622.74 | -13.56 | -0.08% | +19.4% | +3.95% | +335.5% | | '23/05/29 | 31 | -0.15 | -0.48% | +352.6% | 16636.3 | +131.25 | +0.8% | +20.3% | -1.28% | +332.3% | | '23/05/26 | 31.15 | -0.2 | -0.64% | +349.8% | 16505.05 | +213.05 | +1.31% | +21.9% | -1.95% | +327.9% | | '23/05/25 | 31.35 | -0.25 | -0.79% | +346.2% | 16292 | +132.68 | +0.82% | +22.9% | -1.61% | +323.3% | | '23/05/24 | 31.6 | +1.05 | +3.44% | +361.5% | 16159.32 | -28.71 | -0.18% | +22.7% | +3.62% | +338.9% | | '23/05/23 | 30.55 | +0.3 | +0.99% | +366.1% | 16188.03 | +7.14 | +0.04% | +22.7% | +0.95% | +343.4% | | '23/05/22 | 30.25 | +0.05 | +0.17% | +366.9% | 16180.89 | +5.97 | +0.04% | +22.8% | +0.13% | +344.1% | | '23/05/19 | 30.2 | -1.15 | -3.67% | +349.8% | 16174.92 | +73.04 | +0.45% | +23.3% | -4.12% | +326.4% | | '23/05/18 | 31.35 | +0.8 | +2.62% | +361.5% | 16101.88 | +176.59 | +1.11% | +24.7% | +1.51% | +336.8% | | '23/05/17 | 30.55 | -0.35 | -1.13% | +356.3% | 15925.29 | +251.39 | +1.6% | +26.7% | -2.73% | +329.6% | | '23/05/16 | 30.9 | +1 | +3.34% | +371.6% | 15673.9 | +198.85 | +1.28% | +28.3% | +2.06% | +343.3% | | '23/05/15 | 29.9 | -2.15 | -6.71% | +339.9% | 15475.05 | -27.31 | -0.18% | +28.1% | -6.53% | +311.8% | | '23/05/12 | 32.05 | -3.5 | -9.85% | +296.6% | 15502.36 | -12.28 | -0.08% | +28% | -9.77% | +268.6% | | '23/05/11 | 35.55 | +3.2 | +9.89% | +335.9% | 15514.64 | -127.12 | -0.81% | +27% | +10.7% | +308.9% | 交易
日期 | (5432) 新門 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/05/10 | 32.35 | +2.9 | +9.85% | +378.8% | 15641.76 | -85.94 | -0.55% | +26.3% | +10.4% | +352.5% | | '23/05/09 | 29.45 | +0.1 | +0.34% | +380.4% | 15727.7 | +28.13 | +0.18% | +26.5% | +0.16% | +353.9% | | '23/05/08 | 29.35 | +0.45 | +1.56% | +387.9% | 15699.57 | +73.5 | +0.47% | +27.1% | +1.09% | +360.8% | | '23/05/05 | 28.9 | -0.95 | -3.18% | +372.4% | 15626.07 | +17.04 | +0.11% | +27.2% | -3.29% | +345.1% | | '23/05/04 | 29.85 | +2.55 | +9.34% | +416.5% | 15609.03 | +55.62 | +0.36% | +27.7% | +8.98% | +388.8% | | '23/05/03 | 27.3 | -0.1 | -0.36% | +414.6% | 15553.41 | -83.07 | -0.53% | +27% | +0.17% | +387.6% | | '23/05/02 | 27.4 | 0 | 0% | +414.6% | 15636.48 | +57.3 | +0.37% | +27.5% | -0.37% | +387.1% | | '23/04/28 | 27.4 | +0.1 | +0.37% | +416.5% | 15579.18 | +167.69 | +1.09% | +28.8% | -0.72% | +387.6% |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
