≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5403 中菲權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
129.5 131 -1.5 -1.15% 3.05% 131 132.5 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3344,353萬 424 0.8張/筆 130.2元 4.06 15.47 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1822,399萬 267 0.7張/筆 132.1元 -1.5 (-1.13%)

連漲連跌: 連2跌  ( -3元 / -2.26%)        
財報評分: 最新66分 / 平均52分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5403 中菲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19129.5-1.5-1.15%-1.15%19527.12-774.08-3.81%-3.81%+2.66%+2.67%
'24/04/18131-1.5-1.13%-2.26%20301.2+87.87+0.43%-3.39%-1.56%+1.13%
'24/04/17132.5+1+0.76%-1.52%20213.33+311.37+1.56%-1.88%-0.8%+0.36%
'24/04/16131.5+1+0.77%-0.77%19901.96-547.81-2.68%-4.51%+3.45%+3.75%
'24/04/15130.5-2-1.51%-2.26%20449.77-286.8-1.38%-5.83%-0.13%+3.57%
'24/04/12132.500%-2.26%20736.57-16.65-0.08%-5.91%+0.08%+3.64%
'24/04/11132.500%-2.26%20753.22-10.31-0.05%-5.95%+0.05%+3.69%
'24/04/10132.500%-2.26%20763.53-32.67-0.16%-6.1%+0.16%+3.84%
'24/04/09132.5-3-2.21%-4.43%20796.2+378.5+1.85%-4.36%-4.06%-0.07%
'24/04/08135.5+3+2.26%-2.26%20417.7+80.1+0.39%-3.99%+1.87%+1.72%
'24/04/03132.500%-2.26%20337.6-128.97-0.63%-4.59%+0.63%+2.33%
'24/04/02132.5-1.5-1.12%-3.36%20466.57+244.24+1.21%-3.44%-2.33%+0.08%
'24/04/01134-2-1.47%-4.78%20222.33-72.12-0.36%-3.78%-1.11%-1%
'24/03/29136+3.5+2.64%-2.26%20294.45+147.9+0.73%-3.07%+1.91%+0.81%
'24/03/28132.5-0.5-0.38%-2.63%20146.55-53.57-0.27%-3.33%-0.11%+0.7%
'24/03/27133+0.5+0.38%-2.26%20200.12+73.63+0.37%-2.98%+0.01%+0.71%
'24/03/26132.5-2-1.49%-3.72%20126.49-65.76-0.33%-3.29%-1.16%-0.42%
'24/03/25134.5-2.5-1.82%-5.47%20192.25-36.18-0.18%-3.47%-1.64%-2.01%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22137-1.5-1.08%-6.5%20228.43+29.34+0.15%-3.33%-1.23%-3.17%
'24/03/21138.5-1-0.72%-7.17%20199.09+414.64+2.1%-1.3%-2.82%-5.87%
'24/03/20139.5+1+0.72%-6.5%19784.45-72.75-0.37%-1.66%+1.09%-4.84%
'24/03/19138.5-1-0.72%-7.17%19857.2-22.65-0.11%-1.77%-0.61%-5.39%
'24/03/18139.5-0.5-0.36%-7.5%19879.85+197.35+1%-0.79%-1.36%-6.71%
'24/03/15140+3.5+2.56%-5.13%19682.5-255.42-1.28%-2.06%+3.84%-3.07%
'24/03/14136.5+0.5+0.37%-4.78%19937.92+9.41+0.05%-2.01%+0.32%-2.77%
'24/03/13136-4-2.86%-7.5%19928.51+13.96+0.07%-1.95%-2.93%-5.55%
'24/03/12140-3-2.1%-9.44%19914.55+188.47+0.96%-1.01%-3.06%-8.43%
'24/03/11143+5+3.62%-6.16%19726.08-59.24-0.3%-1.31%+3.92%-4.85%
'24/03/08138-4-2.82%-8.8%19785.32+91.8+0.47%-0.84%-3.29%-7.96%
'24/03/07142-3-2.07%-10.7%19693.52+194.07+1%+0.14%-3.07%-10.8%
'24/03/06145+2+1.4%-9.44%19499.45+112.53+0.58%+0.72%+0.82%-10.2%
'24/03/05143+1+0.7%-8.8%19386.92+81.61+0.42%+1.15%+0.28%-9.95%
'24/03/0414200%-8.8%19305.31+369.38+1.95%+3.12%-1.95%-11.9%
'24/03/01142+2.5+1.79%-7.17%18935.93-30.84-0.16%+2.95%+1.95%-10.1%
'24/02/29139.5+0.5+0.36%-6.83%18966.77+112.36+0.6%+3.57%-0.24%-10.4%
'24/02/27139-2.5-1.77%-8.48%18854.41-93.64-0.49%+3.06%-1.28%-11.5%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26141.5-2.5-1.74%-10.1%18948.05+58.86+0.31%+3.38%-2.05%-13.4%
'24/02/23144+1.5+1.05%-9.12%18889.19+36.41+0.19%+3.58%+0.86%-12.7%
'24/02/22142.5+2.5+1.79%-7.5%18852.78+176.47+0.94%+4.56%+0.85%-12.1%
'24/02/21140+6+4.48%-3.36%18676.31-76.85-0.41%+4.13%+4.89%-7.49%
'24/02/20134+2+1.52%-1.89%18753.16+117.36+0.63%+4.78%+0.89%-6.68%
'24/02/1913200%-1.89%18635.8+28.55+0.15%+4.94%-0.15%-6.84%
'24/02/16132+0.5+0.38%-1.52%18607.25-37.32-0.2%+4.73%+0.58%-6.25%
'24/02/15131.5-2.5-1.87%-3.36%18644.57+548.5+3.03%+7.91%-4.9%-11.3%
'24/02/05134-2-1.47%-4.78%18096.07+36.14+0.2%+8.12%-1.67%-12.9%
'24/02/02136+3+2.26%-2.63%18059.93+91.82+0.51%+8.68%+1.75%-11.3%
'24/02/01133-1.5-1.12%-3.72%17968.11+78.55+0.44%+9.15%-1.56%-12.9%
'24/01/31134.5+9.5+7.6%+3.6%17889.56-145.07-0.8%+8.28%+8.4%-4.68%
'24/01/3012500%+3.6%18034.63-85-0.47%+7.77%+0.47%-4.17%
'24/01/29125+0.5+0.4%+4.02%18119.63+124.6+0.69%+8.51%-0.29%-4.5%
'24/01/26124.5+0.5+0.4%+4.44%17995.03-7.59-0.04%+8.47%+0.44%-4.03%
'24/01/25124-1-0.8%+3.6%18002.62+126.79+0.71%+9.24%-1.51%-5.64%
'24/01/2412500%+3.6%17875.83+1.24+0.01%+9.25%-0.01%-5.65%
'24/01/23125+2+1.63%+5.28%17874.59+59.49+0.33%+9.61%+1.3%-4.33%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2212300%+5.28%17815.1+133.58+0.76%+10.4%-0.76%-5.15%
'24/01/19123+3.5+2.93%+8.37%17681.52+453.73+2.63%+13.3%+0.3%-4.98%
'24/01/18119.5+1.5+1.27%+9.75%17227.79+66+0.38%+13.8%+0.89%-4.04%
'24/01/17118-0.5-0.42%+9.28%17161.79-185.08-1.07%+12.6%+0.65%-3.29%
'24/01/16118.5-1.5-1.25%+7.92%17346.87-199.95-1.14%+11.3%-0.11%-3.37%
'24/01/15120+2.5+2.13%+10.2%17546.82+33.99+0.19%+11.5%+1.94%-1.29%
'24/01/12117.5-1-0.84%+9.28%17512.83-32.49-0.19%+11.3%-0.65%-2.01%
'24/01/11118.5+0.5+0.42%+9.75%17545.32+79.69+0.46%+11.8%-0.04%-2.06%
'24/01/10118-0.5-0.42%+9.28%17465.63-69.86-0.4%+11.4%-0.02%-2.08%
'24/01/09118.5-1.5-1.25%+7.92%17535.49-37.17-0.21%+11.1%-1.04%-3.21%
'24/01/08120+2+1.69%+9.75%17572.66+53.52+0.31%+11.5%+1.38%-1.72%
'24/01/05118-1-0.84%+8.82%17519.14-30.51-0.17%+11.3%-0.67%-2.44%
'24/01/04119+4.5+3.93%+13.1%17549.65-9.66-0.06%+11.2%+3.99%+1.89%
'24/01/03114.5-0.5-0.43%+12.6%17559.31-294.45-1.65%+9.37%+1.22%+3.24%
'24/01/02115+0.5+0.44%+13.1%17853.76-77.05-0.43%+8.9%+0.87%+4.2%
'23/12/29114.5+0.5+0.44%+13.6%17930.81+20.44+0.11%+9.03%+0.33%+4.57%
'23/12/2811400%+13.6%17910.37+18.87+0.11%+9.14%-0.11%+4.45%
'23/12/27114-1.5-1.3%+12.1%17891.5+139.77+0.79%+10%-2.09%+2.12%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26115.5-0.5-0.43%+11.6%17751.73+146.89+0.83%+10.9%-1.26%+0.72%
'23/12/25116+2+1.75%+13.6%17604.84+8.21+0.05%+11%+1.7%+2.63%
'23/12/22114+4+3.64%+17.7%17596.63+52.89+0.3%+11.3%+3.34%+6.42%
'23/12/21110-0.5-0.45%+17.2%17543.74-91.46-0.52%+10.7%+0.07%+6.47%
'23/12/20110.5+1.5+1.38%+18.8%17635.2+58.65+0.33%+11.1%+1.05%+7.71%
'23/12/19109-0.5-0.46%+18.3%17576.55-75.48-0.43%+10.6%-0.03%+7.64%
'23/12/18109.5+2+1.86%+20.5%17652.03-21.84-0.12%+10.5%+1.98%+9.98%
'23/12/15107.500%+20.5%17673.87+20.76+0.12%+10.6%-0.12%+9.85%
'23/12/14107.5+0.5+0.47%+21%17653.11+184.18+1.05%+11.8%-0.58%+9.25%
'23/12/13107-0.5-0.47%+20.5%17468.93+18.3+0.1%+11.9%-0.57%+8.57%
'23/12/12107.5+0.5+0.47%+21%17450.63+32.29+0.19%+12.1%+0.28%+8.92%
'23/12/11107+0.5+0.47%+21.6%17418.34+34.35+0.2%+12.3%+0.27%+9.27%
'23/12/08106.5+0.5+0.47%+22.2%17383.99+105.25+0.61%+13%-0.14%+9.16%
'23/12/0710600%+22.2%17278.74-81.98-0.47%+12.5%+0.47%+9.69%
'23/12/06106-0.5-0.47%+21.6%17360.72+32.71+0.19%+12.7%-0.66%+8.91%
'23/12/05106.500%+21.6%17328.01-93.47-0.54%+12.1%+0.54%+9.51%
'23/12/04106.5+0.5+0.47%+22.2%17421.48-16.87-0.1%+12%+0.57%+10.2%
'23/12/01106-0.5-0.47%+21.6%17438.35+4.5+0.03%+12%-0.5%+9.59%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30106.5+1+0.95%+22.7%17433.85+63.29+0.36%+12.4%+0.59%+10.3%
'23/11/29105.500%+22.7%17370.56+29.31+0.17%+12.6%-0.17%+10.1%
'23/11/28105.5+1+0.96%+23.9%17341.25+203.83+1.19%+13.9%-0.23%+9.98%
'23/11/27104.5-0.5-0.48%+23.3%17137.42-150-0.87%+13%+0.39%+10.4%
'23/11/2410500%+23.3%17287.42-7.13-0.04%+12.9%+0.04%+10.4%
'23/11/23105+1+0.96%+24.5%17294.55-15.71-0.09%+12.8%+1.05%+11.7%
'23/11/22104-1-0.95%+23.3%17310.26-106.44-0.61%+12.1%-0.34%+11.2%
'23/11/21105+1+0.96%+24.5%17416.7+206.23+1.2%+13.5%-0.24%+11.1%
'23/11/2010400%+24.5%17210.47+1.52+0.01%+13.5%-0.01%+11%
'23/11/17104+0.5+0.48%+25.1%17208.95+37.77+0.22%+13.7%+0.26%+11.4%
'23/11/16103.500%+25.1%17171.18+42.4+0.25%+14%-0.25%+11.1%
'23/11/15103.5-0.5-0.48%+24.5%17128.78+213.07+1.26%+15.4%-1.74%+9.08%
'23/11/14104-0.5-0.48%+23.9%16915.71+76.42+0.45%+16%-0.93%+7.96%
'23/11/13104.500%+23.9%16839.29+156.62+0.94%+17.1%-0.94%+6.87%
'23/11/10104.500%+23.9%16682.67-62.98-0.38%+16.6%+0.38%+7.31%
'23/11/09104.5+2+1.95%+26.3%16745.65+4.82+0.03%+16.6%+1.92%+9.7%
'23/11/08102.500%+26.3%16740.83+55.88+0.33%+17%-0.33%+9.31%
'23/11/07102.5+0.5+0.49%+27%16684.95+35.59+0.21%+17.3%+0.28%+9.68%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06102+0.5+0.49%+27.6%16649.36+141.71+0.86%+18.3%-0.37%+9.29%
'23/11/03101.5-0.5-0.49%+27%16507.65+110.7+0.68%+19.1%-1.17%+7.87%
'23/11/02102+1+0.99%+28.2%16396.95+358.39+2.23%+21.8%-1.24%+6.47%
'23/11/01101+0.5+0.5%+28.9%16038.56+37.29+0.23%+22%+0.27%+6.82%
'23/10/31100.5-1-0.99%+27.6%16001.27-148.41-0.92%+20.9%-0.07%+6.67%
'23/10/30101.5+0.5+0.5%+28.2%16149.68+15.07+0.09%+21%+0.41%+7.19%
'23/10/2710100%+28.2%16134.61+60.87+0.38%+21.5%-0.38%+6.73%
'23/10/2610100%+28.2%16073.74-285.15-1.74%+19.4%+1.74%+8.85%
'23/10/2510100%+28.2%16358.89+49.13+0.3%+19.7%-0.3%+8.49%
'23/10/24101+0.5+0.5%+28.9%16309.76+58.4+0.36%+20.2%+0.14%+8.7%
'23/10/23100.500%+28.9%16251.36-189.36-1.15%+18.8%+1.15%+10.1%
'23/10/20100.5-0.5-0.5%+28.2%16440.72-12.01-0.07%+18.7%-0.43%+9.53%
'23/10/19101-0.5-0.49%+27.6%16452.73+11.82+0.07%+18.8%-0.56%+8.81%
'23/10/18101.5-1-0.98%+26.3%16440.91-201.64-1.21%+17.3%+0.23%+9.01%
'23/10/17102.500%+26.3%16642.55-9.69-0.06%+17.3%+0.06%+9.08%
'23/10/16102.5+0.5+0.49%+27%16652.24-130.33-0.78%+16.4%+1.27%+10.6%
'23/10/13102+0.5+0.49%+27.6%16782.57-43.34-0.26%+16.1%+0.75%+11.5%
'23/10/12101.500%+27.6%16825.91+153.88+0.92%+17.1%-0.92%+10.5%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11101.500%+27.6%16672.03+151.46+0.92%+18.2%-0.92%+9.39%
'23/10/06101.5-1.5-1.46%+25.7%16520.57+67.05+0.41%+18.7%-1.87%+7.05%
'23/10/05103+0.5+0.49%+26.3%16453.52+180.14+1.11%+20%-0.62%+6.35%
'23/10/04102.5+1+0.99%+27.6%16273.38-180.96-1.1%+18.7%+2.09%+8.91%
'23/10/03101.5-0.5-0.49%+27%16454.34-102.97-0.62%+17.9%+0.13%+9.02%
'23/10/0210200%+27%16557.31+203.57+1.24%+19.4%-1.24%+7.56%
'23/09/28102+0.5+0.49%+27.6%16353.74+43.38+0.27%+19.7%+0.22%+7.86%
'23/09/27101.5+0.5+0.5%+28.2%16310.36+34.29+0.21%+20%+0.29%+8.24%
'23/09/26101-1-0.98%+27%16276.07-176.16-1.07%+18.7%+0.09%+8.27%
'23/09/2510200%+27%16452.23+107.75+0.66%+19.5%-0.66%+7.49%
'23/09/2210200%+27%16344.48+27.81+0.17%+19.7%-0.17%+7.28%
'23/09/2110200%+27%16316.67-218.08-1.32%+18.1%+1.32%+8.86%
'23/09/20102-0.5-0.49%+26.3%16534.75-101.57-0.61%+17.4%+0.12%+8.97%
'23/09/19102.5-0.5-0.49%+25.7%16636.32-61.92-0.37%+16.9%-0.12%+8.79%
'23/09/1810300%+25.7%16698.24-222.68-1.32%+15.4%+1.32%+10.3%
'23/09/15103-0.5-0.48%+25.1%16920.92+113.36+0.67%+16.2%-1.15%+8.94%
'23/09/14103.5+0.5+0.49%+25.7%16807.56+226.05+1.36%+17.8%-0.87%+7.96%
'23/09/13103+0.5+0.49%+26.3%16581.51+8.8+0.05%+17.8%+0.44%+8.51%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12102.5-0.5-0.49%+25.7%16572.71+139.76+0.85%+18.8%-1.34%+6.9%
'23/09/11103-3-2.83%+22.2%16432.95-143.07-0.86%+17.8%-1.97%+4.37%
'23/09/08106+1.5+1.44%+23.9%16576.02-43.12-0.26%+17.5%+1.7%+6.43%
'23/09/07104.5-1-0.95%+22.7%16619.14-119.02-0.71%+16.7%-0.24%+6.09%
'23/09/06105.5+1.5+1.44%+24.5%16738.16-53.45-0.32%+16.3%+1.76%+8.23%
'23/09/0510400%+24.5%16791.61+1.92+0.01%+16.3%-0.01%+8.21%
'23/09/04104+0.5+0.48%+25.1%16789.69+144.75+0.87%+17.3%-0.39%+7.81%
'23/09/01103.5-0.5-0.48%+24.5%16644.94+10.43+0.06%+17.4%-0.54%+7.13%
'23/08/3110400%+24.5%16634.51-85.31-0.51%+16.8%+0.51%+7.73%
'23/08/30104+0.5+0.48%+25.1%16719.82+96.17+0.58%+17.5%-0.1%+7.65%
'23/08/29103.5+0.5+0.49%+25.7%16623.65+114.39+0.69%+18.3%-0.2%+7.45%
'23/08/28103-2-1.9%+23.3%16509.26+27.68+0.17%+18.5%-2.07%+4.85%
'23/08/25105+1.5+1.45%+25.1%16481.58-289.29-1.72%+16.4%+3.17%+8.69%
'23/08/24103.5-3-2.82%+21.6%16770.87+193.97+1.17%+17.8%-3.99%+3.8%
'23/08/23106.5-0.5-0.47%+21%16576.9+139.29+0.85%+18.8%-1.32%+2.23%
'23/08/22107-2-1.83%+18.8%16437.61+56.12+0.34%+19.2%-2.17%-0.4%
'23/08/21109+1.5+1.4%+20.5%16381.49+0.180%+19.2%+1.4%+1.26%
'23/08/18107.5-1-0.92%+19.4%16381.31-135.35-0.82%+18.2%-0.1%+1.13%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17108.5+2.5+2.36%+22.2%16516.66+69.88+0.42%+18.7%+1.94%+3.44%
'23/08/16106-0.5-0.47%+21.6%16446.78-8.02-0.05%+18.7%-0.42%+2.92%
'23/08/15106.5-1.5-1.39%+19.9%16454.8+61.14+0.37%+19.1%-1.76%+0.79%
'23/08/14108+1+0.93%+21%16393.66-207.59-1.25%+17.6%+2.18%+3.4%
'23/08/11107+4+3.88%+25.7%16601.25-33.45-0.2%+17.4%+4.08%+8.34%
'23/08/10103+0.5+0.49%+26.3%16634.7-236.24-1.4%+15.7%+1.89%+10.6%
'23/08/09102.5-1-0.97%+25.1%16870.94-6.13-0.04%+15.7%-0.93%+9.42%
'23/08/08103.5+1+0.98%+26.3%16877.07-118.93-0.7%+14.9%+1.68%+11.4%
'23/08/07102.5+0.5+0.49%+27%16996+152.32+0.9%+15.9%-0.41%+11%
'23/08/04102+2.8+2.82%+30.5%16843.68-50.05-0.3%+15.6%+3.12%+15%
'23/08/0299.200%+30.5%16893.73-319.14-1.85%+13.4%+1.85%+17.1%
'23/08/0199.2-1.8-1.78%+28.2%17212.87+67.44+0.39%+13.9%-2.17%+14.3%
'23/07/3110100%+28.2%17145.43-147.5-0.85%+12.9%+0.85%+15.3%
'23/07/28101+0.5+0.5%+28.9%17292.93+51.11+0.3%+13.3%+0.2%+15.6%
'23/07/27100.5+1.2+1.21%+30.4%17241.82+79.27+0.46%+13.8%+0.75%+16.6%
'23/07/2699.3+1.9+1.95%+33%17162.55-36.34-0.21%+13.5%+2.16%+19.4%
'23/07/2597.4+0.8+0.83%+34.1%17198.89+165.28+0.97%+14.6%-0.14%+19.4%
'23/07/2496.6-1.9-1.93%+31.5%17033.61+2.91+0.02%+14.7%-1.95%+16.8%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2198.5-0.5-0.51%+30.8%17030.7-134.19-0.78%+13.8%+0.27%+17%
'23/07/2099+0.5+0.51%+31.5%17164.89+48.45+0.28%+14.1%+0.23%+17.4%
'23/07/1998.500%+31.5%17116.44-111.47-0.65%+13.3%+0.65%+18.1%
'23/07/1898.5-1.1-1.1%+30%17227.91-106.38-0.61%+12.7%-0.49%+17.4%
'23/07/1799.6+0.1+0.1%+30.2%17334.29+50.58+0.29%+13%-0.19%+17.2%
'23/07/1499.5-0.2-0.2%+29.9%17283.71+222.31+1.3%+14.5%-1.5%+15.4%
'23/07/1399.7+2.2+2.26%+32.8%17061.4+99.37+0.59%+15.1%+1.67%+17.7%
'23/07/1297.5-0.8-0.81%+31.7%16962.03+63.12+0.37%+15.6%-1.18%+16.2%
'23/07/1198.3-0.9-0.91%+30.5%16898.91+246.11+1.48%+17.3%-2.39%+13.3%
'23/07/1099.2+1.4+1.43%+32.4%16652.8-11.41-0.07%+17.2%+1.5%+15.2%
'23/07/0797.8-0.8-0.81%+31.3%16664.21-97.96-0.58%+16.5%-0.23%+14.8%
'23/07/0698.6-1.2-1.2%+29.8%16762.17-294.26-1.73%+14.5%+0.53%+15.3%
'23/07/0599.8+1.6+1.63%+31.9%17056.43-84.34-0.49%+13.9%+2.12%+18%
'23/07/0498.2+0.3+0.31%+32.3%17140.77+56.57+0.33%+14.3%-0.02%+18%
'23/07/0397.9-0.6-0.61%+31.5%17084.2+168.66+1%+15.4%-1.61%+16%
'23/06/3098.5-0.6-0.61%+30.7%16915.54-26.76-0.16%+15.3%-0.45%+15.4%
'23/06/2999.1-0.5-0.5%+30%16942.3+6.67+0.04%+15.3%-0.54%+14.7%
'23/06/2899.6+0.5+0.5%+30.7%16935.63+47.73+0.28%+15.6%+0.22%+15%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2799.1-1.4-1.39%+28.9%16887.9-171.34-1%+14.5%-0.39%+14.4%
'23/06/26100.5-1.5-1.47%+27%17059.24-143.16-0.83%+13.5%-0.64%+13.4%
'23/06/21102-1.5-1.45%+25.1%17202.4+17.49+0.1%+13.6%-1.55%+11.5%
'23/06/20103.5-1-0.96%+23.9%17184.91-89.65-0.52%+13%-0.44%+10.9%
'23/06/19104.5+1+0.97%+25.1%17274.56-14.35-0.08%+12.9%+1.05%+12.2%
'23/06/16103.5+0.5+0.49%+25.7%17288.91-46.07-0.27%+12.6%+0.76%+13.1%
'23/06/15108+4.5+4.35%+30%17334.98+96.84+0.56%+13.3%+3.79%+16.7%
'23/06/14103.5+1.5+1.47%+31.9%17238.14+21.54+0.13%+13.4%+1.34%+18.4%
'23/06/13102-1-0.97%+30.6%17216.6+261.23+1.54%+15.2%-2.51%+15.4%
'23/06/12103-1-0.96%+29.3%16955.37+68.97+0.41%+15.6%-1.37%+13.7%
'23/06/09104+1+0.97%+30.6%16886.4+152.71+0.91%+16.7%+0.06%+13.9%
'23/06/08103-2-1.9%+28.1%16733.69-188.79-1.12%+15.4%-0.78%+12.7%
'23/06/0710500%+28.1%16922.48+160.82+0.96%+16.5%-0.96%+11.6%
'23/06/06105-0.5-0.47%+27.5%16761.66+47.23+0.28%+16.8%-0.75%+10.7%
'23/06/05105.5-1.5-1.4%+25.7%16714.43+7.52+0.05%+16.9%-1.45%+8.82%
'23/06/02107+0.5+0.47%+26.3%16706.91+194.26+1.18%+18.3%-0.71%+8.04%
'23/06/01106.5+1+0.95%+27.5%16512.65-66.31-0.4%+17.8%+1.35%+9.71%
'23/05/31105.5-1.5-1.4%+25.7%16578.96-43.78-0.26%+17.5%-1.14%+8.23%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30107-2-1.83%+23.4%16622.74-13.56-0.08%+17.4%-1.75%+6.02%
'23/05/29109+5.5+5.31%+30%16636.3+131.25+0.8%+18.3%+4.51%+11.6%
'23/05/26103.5-0.5-0.48%+29.3%16505.05+213.05+1.31%+19.9%-1.79%+9.47%
'23/05/25104+0.5+0.48%+30%16292+132.68+0.82%+20.8%-0.34%+9.11%
'23/05/24103.5+1+0.98%+31.2%16159.32-28.71-0.18%+20.6%+1.16%+10.6%
'23/05/23102.5+1.5+1.49%+33.2%16188.03+7.14+0.04%+20.7%+1.45%+12.5%
'23/05/22101+0.5+0.5%+33.8%16180.89+5.97+0.04%+20.7%+0.46%+13.1%
'23/05/19100.5-4-3.83%+28.7%16174.92+73.04+0.45%+21.3%-4.28%+7.44%
'23/05/18104.5+3.5+3.47%+33.2%16101.88+176.59+1.11%+22.6%+2.36%+10.6%
'23/05/17101+2.9+2.96%+37.1%15925.29+251.39+1.6%+24.6%+1.36%+12.5%
'23/05/1698.1+0.6+0.62%+37.9%15673.9+198.85+1.28%+26.2%-0.66%+11.8%
'23/05/1597.5-2.2-2.21%+34.9%15475.05-27.31-0.18%+26%-2.03%+8.94%
'23/05/1299.7+2.2+2.26%+37.9%15502.36-12.28-0.08%+25.9%+2.34%+12.1%
'23/05/1197.5-3-2.99%+33.8%15514.64-127.12-0.81%+24.8%-2.18%+8.99%
'23/05/10100.5+1.2+1.21%+35.4%15641.76-85.94-0.55%+24.2%+1.76%+11.3%
'23/05/0999.3-0.7-0.7%+34.5%15727.7+28.13+0.18%+24.4%-0.88%+10.1%
'23/05/08100-0.5-0.5%+33.8%15699.57+73.5+0.47%+25%-0.97%+8.87%
'23/05/05100.5-3-2.9%+30%15626.07+17.04+0.11%+25.1%-3.01%+4.85%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04103.5+1+0.98%+31.2%15609.03+55.62+0.36%+25.5%+0.62%+5.67%
'23/05/03102.5-3.5-3.3%+26.9%15553.41-83.07-0.53%+24.9%-2.77%+2%
'23/05/02106+6+6%+34.5%15636.48+57.3+0.37%+25.3%+5.63%+9.16%
'23/04/28100+3+3.09%+38.7%15579.18+167.69+1.09%+26.7%+2%+12%
'23/04/2797+0.4+0.41%+39.2%15411.49+36.86+0.24%+27%+0.17%+12.2%
'23/04/2696.6+2.4+2.55%+42.8%15374.63+3.9+0.03%+27%+2.52%+15.7%
'23/04/2594.2-1.4-1.46%+40.7%15370.73-256.14-1.64%+25%+0.18%+15.7%
'23/04/2495.6+1.9+2.03%+43.5%15626.87+23.88+0.15%+25.1%+1.88%+18.4%
'23/04/2193.7-3.6-3.7%+38.2%15602.99-104.53-0.67%+24.3%-3.03%+13.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。