≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5306 桂盟資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
140.5 144.5 -4 -2.77% 2.42% 143.5 143.5 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2133,015萬 320 0.7張/筆 141.5元 2.32 23.85 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4266,169萬 483 0.9張/筆 144.6元 -1.5 (-1.03%)

連漲連跌: 連2跌  ( -5.5元 / -3.77%)        
財報評分: 最新64分 / 平均61分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   5306 桂盟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/16140.5-4-2.77%-2.77%19901.96-547.81-2.68%-2.68%-0.09%-0.09%
'24/04/15144.5-1.5-1.03%-3.77%20449.77-286.8-1.38%-4.02%+0.35%+0.26%
'24/04/12146+3+2.1%-1.75%20736.57-16.65-0.08%-4.1%+2.18%+2.35%
'24/04/11143+4.5+3.25%+1.44%20753.22-10.31-0.05%-4.15%+3.3%+5.59%
'24/04/10138.5+0.5+0.36%+1.81%20763.53-32.67-0.16%-4.3%+0.52%+6.11%
'24/04/09138+1.5+1.1%+2.93%20796.2+378.5+1.85%-2.53%-0.75%+5.46%
'24/04/08136.5-2-1.44%+1.44%20417.7+80.1+0.39%-2.14%-1.83%+3.59%
'24/04/03138.5-1-0.72%+0.72%20337.6-128.97-0.63%-2.76%-0.09%+3.48%
'24/04/02139.5+0.5+0.36%+1.08%20466.57+244.24+1.21%-1.58%-0.85%+2.66%
'24/04/01139-2-1.42%-0.35%20222.33-72.12-0.36%-1.93%-1.06%+1.58%
'24/03/29141-0.5-0.35%-0.71%20294.45+147.9+0.73%-1.21%-1.08%+0.51%
'24/03/28141.5-0.5-0.35%-1.06%20146.55-53.57-0.27%-1.48%-0.08%+0.42%
'24/03/27142+1+0.71%-0.35%20200.12+73.63+0.37%-1.12%+0.34%+0.76%
'24/03/26141-0.5-0.35%-0.71%20126.49-65.76-0.33%-1.44%-0.02%+0.73%
'24/03/25141.5-1.5-1.05%-1.75%20192.25-36.18-0.18%-1.61%-0.87%-0.13%
'24/03/22143-1-0.69%-2.43%20228.43+29.34+0.15%-1.47%-0.84%-0.96%
'24/03/21144-2-1.37%-3.77%20199.09+414.64+2.1%+0.59%-3.47%-4.36%
'24/03/20146+2.5+1.74%-2.09%19784.45-72.75-0.37%+0.23%+2.11%-2.32%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/19143.5+0.5+0.35%-1.75%19857.2-22.65-0.11%+0.11%+0.46%-1.86%
'24/03/18143.5+3+2.14%+0.36%19879.85+197.35+1%+1.12%+1.14%-0.76%
'24/03/15140.5+1+0.72%+1.08%19682.5-255.42-1.28%-0.18%+2%+1.26%
'24/03/14139.5-3-2.11%-1.05%19937.92+9.41+0.05%-0.13%-2.16%-0.92%
'24/03/13142.5-3.5-2.4%-3.42%19928.51+13.96+0.07%-0.06%-2.47%-3.36%
'24/03/12146-4-2.67%-6%19914.55+188.47+0.96%+0.89%-3.63%-6.89%
'24/03/1115000%-6%19726.08-59.24-0.3%+0.59%+0.3%-6.59%
'24/03/08150-4-2.6%-8.44%19785.32+91.8+0.47%+1.06%-3.07%-9.5%
'24/03/07154+2.5+1.65%-6.93%19693.52+194.07+1%+2.06%+0.65%-8.99%
'24/03/06151.5+4+2.71%-4.41%19499.45+112.53+0.58%+2.66%+2.13%-7.06%
'24/03/05147.5-4-2.64%-6.93%19386.92+81.61+0.42%+3.09%-3.06%-10%
'24/03/04151.5+0.5+0.33%-6.62%19305.31+369.38+1.95%+5.1%-1.62%-11.7%
'24/03/01151-3.5-2.27%-8.74%18935.93-30.84-0.16%+4.93%-2.11%-13.7%
'24/02/29154.5+8.5+5.82%-3.42%18966.77+112.36+0.6%+5.56%+5.22%-8.98%
'24/02/27146-0.5-0.34%-3.75%18854.41-93.64-0.49%+5.03%+0.15%-8.79%
'24/02/26146.5-0.5-0.34%-4.08%18948.05+58.86+0.31%+5.36%-0.65%-9.44%
'24/02/23147-1-0.68%-4.73%18889.19+36.41+0.19%+5.57%-0.87%-10.3%
'24/02/22148+2.5+1.72%-3.09%18852.78+176.47+0.94%+6.56%+0.78%-9.66%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/21145.5-4.5-3%-6%18676.31-76.85-0.41%+6.13%-2.59%-12.1%
'24/02/20150+7+4.9%-1.4%18753.16+117.36+0.63%+6.79%+4.27%-8.19%
'24/02/19143-4-2.72%-4.08%18635.8+28.55+0.15%+6.96%-2.87%-11%
'24/02/16147+11+8.09%+3.68%18607.25-37.32-0.2%+6.74%+8.29%-3.07%
'24/02/15136+6.5+5.02%+8.88%18644.57+548.5+3.03%+9.98%+1.99%-1.1%
'24/02/05129.5+1.5+1.17%+10.2%18096.07+36.14+0.2%+10.2%+0.97%-0.04%
'24/02/0212800%+10.2%18059.93+91.82+0.51%+10.8%-0.51%-0.61%
'24/02/01128+1.5+1.19%+11.5%17968.11+78.55+0.44%+11.2%+0.75%+0.21%
'24/01/31126.5-1-0.78%+10.6%17889.56-145.07-0.8%+10.4%+0.02%+0.23%
'24/01/30127.5-1.5-1.16%+9.3%18034.63-85-0.47%+9.84%-0.69%-0.53%
'24/01/29129+1.5+1.18%+10.6%18119.63+124.6+0.69%+10.6%+0.49%-0.01%
'24/01/26127.500%+10.6%17995.03-7.59-0.04%+10.6%+0.04%+0.04%
'24/01/25127.500%+10.6%18002.62+126.79+0.71%+11.3%-0.71%-0.75%
'24/01/24127.5+1.5+1.19%+11.9%17875.83+1.24+0.01%+11.3%+1.18%+0.56%
'24/01/23126+2.5+2.02%+14.2%17874.59+59.49+0.33%+11.7%+1.69%+2.46%
'24/01/22123.5+2+1.65%+16%17815.1+133.58+0.76%+12.6%+0.89%+3.49%
'24/01/19121.5+0.5+0.41%+16.5%17681.52+453.73+2.63%+15.5%-2.22%+1.01%
'24/01/18121-0.5-0.41%+16%17227.79+66+0.38%+16%-0.79%+0.08%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/17121.5-0.5-0.41%+15.6%17161.79-185.08-1.07%+14.7%+0.66%+0.84%
'24/01/16122-2.5-2.01%+13.3%17346.87-199.95-1.14%+13.4%-0.87%-0.17%
'24/01/15124.5+1+0.81%+14.2%17546.82+33.99+0.19%+13.6%+0.62%+0.53%
'24/01/12123.5+1+0.82%+15.1%17512.83-32.49-0.19%+13.4%+1.01%+1.67%
'24/01/11122.5-1-0.81%+14.2%17545.32+79.69+0.46%+13.9%-1.27%+0.22%
'24/01/10123.5-3-2.37%+11.5%17465.63-69.86-0.4%+13.5%-1.97%-2.03%
'24/01/09126.5-0.5-0.39%+11%17535.49-37.17-0.21%+13.3%-0.18%-2.23%
'24/01/08127-0.5-0.39%+10.6%17572.66+53.52+0.31%+13.6%-0.7%-3.01%
'24/01/05127.500%+10.6%17519.14-30.51-0.17%+13.4%+0.17%-2.82%
'24/01/04127.5-1-0.78%+9.73%17549.65-9.66-0.06%+13.3%-0.72%-3.61%
'24/01/03128.5-1.5-1.15%+8.46%17559.31-294.45-1.65%+11.5%+0.5%-3.01%
'24/01/02130-1.5-1.14%+7.22%17853.76-77.05-0.43%+11%-0.71%-3.77%
'23/12/29131.5+1.5+1.15%+8.46%17930.81+20.44+0.11%+11.1%+1.04%-2.66%
'23/12/28130+0.5+0.39%+8.88%17910.37+18.87+0.11%+11.2%+0.28%-2.36%
'23/12/27129.5+1.5+1.17%+10.2%17891.5+139.77+0.79%+12.1%+0.38%-1.96%
'23/12/26128+1+0.79%+11%17751.73+146.89+0.83%+13%-0.04%-2.02%
'23/12/25127+0.5+0.4%+11.5%17604.84+8.21+0.05%+13.1%+0.35%-1.64%
'23/12/22126.5-0.5-0.39%+11%17596.63+52.89+0.3%+13.4%-0.69%-2.42%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2112700%+11%17543.74-91.46-0.52%+12.9%+0.52%-1.83%
'23/12/20127-0.5-0.39%+10.6%17635.2+58.65+0.33%+13.2%-0.72%-2.64%
'23/12/19127.5-2-1.54%+8.88%17576.55-75.48-0.43%+12.7%-1.11%-3.87%
'23/12/18129.5+0.5+0.39%+9.3%17652.03-21.84-0.12%+12.6%+0.51%-3.3%
'23/12/15130+2+1.56%+10.9%17673.87+20.76+0.12%+12.7%+1.44%-1.8%
'23/12/14128+1.5+1.19%+12.3%17653.11+184.18+1.05%+13.9%+0.14%-1.67%
'23/12/13126.5+0.5+0.4%+12.7%17468.93+18.3+0.1%+14%+0.3%-1.35%
'23/12/12126-1.5-1.18%+11.4%17450.63+32.29+0.19%+14.3%-1.37%-2.89%
'23/12/11127.5-0.5-0.39%+10.9%17418.34+34.35+0.2%+14.5%-0.59%-3.55%
'23/12/08128-0.5-0.39%+10.5%17383.99+105.25+0.61%+15.2%-1%-4.68%
'23/12/07128.5-0.5-0.39%+10.1%17278.74-81.98-0.47%+14.6%+0.08%-4.56%
'23/12/06129+0.5+0.39%+10.5%17360.72+32.71+0.19%+14.9%+0.2%-4.35%
'23/12/05128.5+0.5+0.39%+10.9%17328.01-93.47-0.54%+14.2%+0.93%-3.3%
'23/12/04128-1.5-1.16%+9.65%17421.48-16.87-0.1%+14.1%-1.06%-4.48%
'23/12/01129.5+2.5+1.97%+11.8%17438.35+4.5+0.03%+14.2%+1.94%-2.35%
'23/11/3012700%+11.8%17433.85+63.29+0.36%+14.6%-0.36%-2.76%
'23/11/29127-6-4.51%+6.77%17370.56+29.31+0.17%+14.8%-4.68%-8%
'23/11/28133+10+8.13%+15.4%17341.25+203.83+1.19%+16.1%+6.94%-0.68%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/27123+0.5+0.41%+15.9%17137.42-150-0.87%+15.1%+1.28%+0.79%
'23/11/24122.5-0.5-0.41%+15.4%17287.42-7.13-0.04%+15.1%-0.37%+0.37%
'23/11/23123-1.5-1.2%+14.1%17294.55-15.71-0.09%+15%-1.11%-0.92%
'23/11/22124.5+0.5+0.4%+14.5%17310.26-106.44-0.61%+14.3%+1.01%+0.25%
'23/11/21124-0.5-0.4%+14.1%17416.7+206.23+1.2%+15.6%-1.6%-1.58%
'23/11/20124.5+2.5+2.05%+16.4%17210.47+1.52+0.01%+15.6%+2.04%+0.74%
'23/11/17122+1+0.83%+17.4%17208.95+37.77+0.22%+15.9%+0.61%+1.45%
'23/11/16121+2.5+2.11%+19.8%17171.18+42.4+0.25%+16.2%+1.86%+3.64%
'23/11/15118.5+1+0.85%+20.9%17128.78+213.07+1.26%+17.7%-0.41%+3.2%
'23/11/14117.5-2-1.67%+18.8%16915.71+76.42+0.45%+18.2%-2.12%+0.64%
'23/11/13119.5-3-2.45%+15.9%16839.29+156.62+0.94%+19.3%-3.39%-3.38%
'23/11/10122.5-2.5-2%+13.6%16682.67-62.98-0.38%+18.8%-1.62%-5.25%
'23/11/09125-2.5-1.96%+11.4%16745.65+4.82+0.03%+18.9%-1.99%-7.51%
'23/11/08127.5-1-0.78%+10.5%16740.83+55.88+0.33%+19.3%-1.11%-8.78%
'23/11/07128.5-1-0.77%+9.65%16684.95+35.59+0.21%+19.5%-0.98%-9.88%
'23/11/06129.5+5+4.02%+14.1%16649.36+141.71+0.86%+20.6%+3.16%-6.51%
'23/11/03124.5+3.5+2.89%+17.4%16507.65+110.7+0.68%+21.4%+2.21%-4.02%
'23/11/02121-0.5-0.41%+16.9%16396.95+358.39+2.23%+24.1%-2.64%-7.22%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/01121.5+1+0.83%+17.8%16038.56+37.29+0.23%+24.4%+0.6%-6.54%
'23/10/31120.5-1-0.82%+16.9%16001.27-148.41-0.92%+23.2%+0.1%-6.36%
'23/10/30121.5-2.5-2.02%+14.5%16149.68+15.07+0.09%+23.3%-2.11%-8.83%
'23/10/27124-2.5-1.98%+12.3%16134.61+60.87+0.38%+23.8%-2.36%-11.6%
'23/10/26126.5+1.5+1.2%+13.6%16073.74-285.15-1.74%+21.7%+2.94%-8.06%
'23/10/25125+1.5+1.21%+15%16358.89+49.13+0.3%+22%+0.91%-7.05%
'23/10/24123.5+0.5+0.41%+15.4%16309.76+58.4+0.36%+22.5%+0.05%-7.02%
'23/10/23123-2.5-1.99%+13.1%16251.36-189.36-1.15%+21.1%-0.84%-7.91%
'23/10/20125.5+1+0.8%+14.1%16440.72-12.01-0.07%+21%+0.87%-6.91%
'23/10/19124.5+4.5+3.75%+18.3%16452.73+11.82+0.07%+21.1%+3.68%-2.72%
'23/10/18120-9-6.98%+10.1%16440.91-201.64-1.21%+19.6%-5.77%-9.51%
'23/10/1712900%+10.1%16642.55-9.69-0.06%+19.5%+0.06%-9.44%
'23/10/1612900%+10.1%16652.24-130.33-0.78%+18.6%+0.78%-8.51%
'23/10/13129-1.5-1.15%+8.81%16782.57-43.34-0.26%+18.3%-0.89%-9.47%
'23/10/12130.5+0.5+0.38%+9.23%16825.91+153.88+0.92%+19.4%-0.54%-10.1%
'23/10/11130-1.5-1.14%+7.98%16672.03+151.46+0.92%+20.5%-2.06%-12.5%
'23/10/06131.5+1+0.77%+8.81%16520.57+67.05+0.41%+21%+0.36%-12.1%
'23/10/05130.500%+8.81%16453.52+180.14+1.11%+22.3%-1.11%-13.5%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/04130.5-1-0.76%+7.98%16273.38-180.96-1.1%+21%+0.34%-13%
'23/10/03131.5-0.5-0.38%+7.58%16454.34-102.97-0.62%+20.2%+0.24%-12.6%
'23/10/02132+3+2.33%+10.1%16557.31+203.57+1.24%+21.7%+1.09%-11.6%
'23/09/28129+1+0.78%+10.9%16353.74+43.38+0.27%+22%+0.51%-11.1%
'23/09/27128-6.5-4.83%+5.58%16310.36+34.29+0.21%+22.3%-5.04%-16.7%
'23/09/26134.5-1-0.74%+4.8%16276.07-176.16-1.07%+21%+0.33%-16.2%
'23/09/25135.5+1+0.74%+5.58%16452.23+107.75+0.66%+21.8%+0.08%-16.2%
'23/09/22134.5-4-2.89%+2.53%16344.48+27.81+0.17%+22%-3.06%-19.4%
'23/09/21138.5-1.5-1.07%+1.43%16316.67-218.08-1.32%+20.4%+0.25%-18.9%
'23/09/20140-0.5-0.36%+1.07%16534.75-101.57-0.61%+19.6%+0.25%-18.6%
'23/09/19140.5-0.5-0.35%+0.71%16636.32-61.92-0.37%+19.2%+0.02%-18.5%
'23/09/18141-0.5-0.35%+0.35%16698.24-222.68-1.32%+17.6%+0.97%-17.3%
'23/09/15141.5-0.5-0.35%0%16920.92+113.36+0.67%+18.4%-1.02%-18.4%
'23/09/14142+0.5+0.35%+0.35%16807.56+226.05+1.36%+20%-1.01%-19.7%
'23/09/13142.500%+0.35%16581.51+8.8+0.05%+20.1%-0.05%-19.7%
'23/09/12142.5+1+0.71%+1.06%16572.71+139.76+0.85%+21.1%-0.14%-20.1%
'23/09/11141.5-1.5-1.05%0%16432.95-143.07-0.86%+20.1%-0.19%-20.1%
'23/09/0814300%0%16576.02-43.12-0.26%+19.8%+0.26%-19.8%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/07143-2.5-1.72%-1.72%16619.14-119.02-0.71%+18.9%-1.01%-20.6%
'23/09/06145.5-2.5-1.69%-3.38%16738.16-53.45-0.32%+18.5%-1.37%-21.9%
'23/09/05148+3.5+2.42%-1.04%16791.61+1.92+0.01%+18.5%+2.41%-19.6%
'23/09/04144.500%-1.04%16789.69+144.75+0.87%+19.6%-0.87%-20.6%
'23/09/01144.5+2.5+1.76%+0.7%16644.94+10.43+0.06%+19.6%+1.7%-18.9%
'23/08/3114200%+0.7%16634.51-85.31-0.51%+19%+0.51%-18.3%
'23/08/30142+0.5+0.35%+1.06%16719.82+96.17+0.58%+19.7%-0.23%-18.7%
'23/08/29141.5+0.5+0.35%+1.42%16623.65+114.39+0.69%+20.6%-0.34%-19.1%
'23/08/28141-0.5-0.35%+1.06%16509.26+27.68+0.17%+20.8%-0.52%-19.7%
'23/08/25141.500%+1.06%16481.58-289.29-1.72%+18.7%+1.72%-17.6%
'23/08/24141.5+0.5+0.35%+1.42%16770.87+193.97+1.17%+20.1%-0.82%-18.6%
'23/08/23141-1-0.7%+0.7%16576.9+139.29+0.85%+21.1%-1.55%-20.4%
'23/08/22142-0.5-0.35%+0.35%16437.61+56.12+0.34%+21.5%-0.69%-21.1%
'23/08/21142.500%+0.35%16381.49+0.180%+21.5%0%-21.1%
'23/08/18142.5-1-0.7%-0.35%16381.31-135.35-0.82%+20.5%+0.12%-20.8%
'23/08/17143.5+1.5+1.06%+0.7%16516.66+69.88+0.42%+21%+0.64%-20.3%
'23/08/16142-0.5-0.35%+0.35%16446.78-8.02-0.05%+20.9%-0.3%-20.6%
'23/08/15142.5+1+0.71%+1.06%16454.8+61.14+0.37%+21.4%+0.34%-20.3%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/14141.5-3.5-2.41%-1.38%16393.66-207.59-1.25%+19.9%-1.16%-21.3%
'23/08/11145+2+1.4%0%16601.25-33.45-0.2%+19.6%+1.6%-19.6%
'23/08/10143-2-1.38%-1.38%16634.7-236.24-1.4%+18%+0.02%-19.3%
'23/08/09145-2.5-1.69%-3.05%16870.94-6.13-0.04%+17.9%-1.65%-21%
'23/08/08147.5-3-1.99%-4.98%16877.07-118.93-0.7%+17.1%-1.29%-22.1%
'23/08/07150.500%-4.98%16996+152.32+0.9%+18.2%-0.9%-23.1%
'23/08/04150.5-0.5-0.33%-5.3%16843.68-50.05-0.3%+17.8%-0.03%-23.1%
'23/08/02151-3.5-2.27%-7.44%16893.73-319.14-1.85%+15.6%-0.42%-23.1%
'23/08/01154.500%-7.44%17212.87+67.44+0.39%+16.1%-0.39%-23.5%
'23/07/31154.5-1.5-0.96%-8.33%17145.43-147.5-0.85%+15.1%-0.11%-23.4%
'23/07/28156-2.5-1.58%-9.78%17292.93+51.11+0.3%+15.4%-1.88%-25.2%
'23/07/27158.5+1+0.63%-9.21%17241.82+79.27+0.46%+16%+0.17%-25.2%
'23/07/26157.500%-9.21%17162.55-36.34-0.21%+15.7%+0.21%-24.9%
'23/07/25157.5+2.5+1.61%-7.74%17198.89+165.28+0.97%+16.8%+0.64%-24.6%
'23/07/24155+1+0.65%-7.14%17033.61+2.91+0.02%+16.9%+0.63%-24%
'23/07/2115400%-7.14%17030.7-134.19-0.78%+15.9%+0.78%-23.1%
'23/07/20154+0.5+0.33%-6.84%17164.89+48.45+0.28%+16.3%+0.05%-23.1%
'23/07/19153.5-1.5-0.97%-7.74%17116.44-111.47-0.65%+15.5%-0.32%-23.3%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/18155+0.5+0.32%-7.44%17227.91-106.38-0.61%+14.8%+0.93%-22.3%
'23/07/17154.5-2-1.28%-8.63%17334.29+50.58+0.29%+15.1%-1.57%-23.8%
'23/07/14156.5+1.5+0.97%-7.74%17283.71+222.31+1.3%+16.6%-0.33%-24.4%
'23/07/13155+1+0.65%-7.14%17061.4+99.37+0.59%+17.3%+0.06%-24.5%
'23/07/12154-3.5-2.22%-9.21%16962.03+63.12+0.37%+17.8%-2.59%-27%
'23/07/11157.5-1-0.63%-9.78%16898.91+246.11+1.48%+19.5%-2.11%-29.3%
'23/07/10158.5+4+2.59%-7.44%16652.8-11.41-0.07%+19.4%+2.66%-26.9%
'23/07/07154.500%-7.44%16664.21-97.96-0.58%+18.7%+0.58%-26.2%
'23/07/06154.5+2.5+1.64%-5.92%16762.17-294.26-1.73%+16.7%+3.37%-22.6%
'23/07/05152+1+0.66%-5.3%17056.43-84.34-0.49%+16.1%+1.15%-21.4%
'23/07/04151+1+0.67%-4.67%17140.77+56.57+0.33%+16.5%+0.34%-21.2%
'23/07/03150-1-0.66%-5.3%17084.2+168.66+1%+17.7%-1.66%-23%
'23/06/30151+4.5+3.07%-2.39%16915.54-26.76-0.16%+17.5%+3.23%-19.9%
'23/06/29146.5+3.5+2.45%0%16942.3+6.67+0.04%+17.5%+2.41%-17.5%
'23/06/28145-2-1.36%-1.36%16935.63+47.73+0.28%+17.8%-1.64%-19.2%
'23/06/2714700%-1.36%16887.9-171.34-1%+16.7%+1%-18%
'23/06/26147+0.5+0.34%-1.02%17059.24-143.16-0.83%+15.7%+1.17%-16.7%
'23/06/21146.5+0.5+0.34%-0.68%17202.4+17.49+0.1%+15.8%+0.24%-16.5%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/20146+2.5+1.74%+1.05%17184.91-89.65-0.52%+15.2%+2.26%-14.2%
'23/06/19143.5-0.5-0.35%+0.69%17274.56-14.35-0.08%+15.1%-0.27%-14.4%
'23/06/16144+1+0.7%+1.4%17288.91-46.07-0.27%+14.8%+0.97%-13.4%
'23/06/15143-1.5-1.04%+0.35%17334.98+96.84+0.56%+15.5%-1.6%-15.1%
'23/06/14144.5-1-0.69%-0.34%17238.14+21.54+0.13%+15.6%-0.82%-15.9%
'23/06/13145.5-2-1.36%-1.69%17216.6+261.23+1.54%+17.4%-2.9%-19.1%
'23/06/12147.500%-1.69%16955.37+68.97+0.41%+17.9%-0.41%-19.6%
'23/06/09147.5-1.5-1.01%-2.68%16886.4+152.71+0.91%+18.9%-1.92%-21.6%
'23/06/08149+1+0.68%-2.03%16733.69-188.79-1.12%+17.6%+1.8%-19.6%
'23/06/0714800%-2.03%16922.48+160.82+0.96%+18.7%-0.96%-20.8%
'23/06/06148-1.5-1%-3.01%16761.66+47.23+0.28%+19.1%-1.28%-22.1%
'23/06/05149.500%-3.01%16714.43+7.52+0.05%+19.1%-0.05%-22.1%
'23/06/02149.5+1.5+1.01%-2.03%16706.91+194.26+1.18%+20.5%-0.17%-22.6%
'23/06/01148+1.5+1.02%-1.02%16512.65-66.31-0.4%+20%+1.42%-21.1%
'23/05/31146.5+0.5+0.34%-0.68%16578.96-43.78-0.26%+19.7%+0.6%-20.4%
'23/05/30146+1.5+1.04%+0.35%16622.74-13.56-0.08%+19.6%+1.12%-19.3%
'23/05/29144.5-0.5-0.34%0%16636.3+131.25+0.8%+20.6%-1.14%-20.6%
'23/05/2614500%0%16505.05+213.05+1.31%+22.2%-1.31%-22.2%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/25145-0.5-0.34%-0.34%16292+132.68+0.82%+23.2%-1.16%-23.5%
'23/05/24145.5+1+0.69%+0.35%16159.32-28.71-0.18%+22.9%+0.87%-22.6%
'23/05/23144.5+0.5+0.35%+0.69%16188.03+7.14+0.04%+23%+0.31%-22.3%
'23/05/22144+0.5+0.35%+1.05%16180.89+5.97+0.04%+23%+0.31%-22%
'23/05/19143.5-1-0.69%+0.35%16174.92+73.04+0.45%+23.6%-1.14%-23.3%
'23/05/18144.5+1+0.7%+1.05%16101.88+176.59+1.11%+25%-0.41%-23.9%
'23/05/17143.5+0.5+0.35%+1.4%15925.29+251.39+1.6%+27%-1.25%-25.6%
'23/05/16143-0.5-0.35%+1.05%15673.9+198.85+1.28%+28.6%-1.63%-27.6%
'23/05/15143.5-1-0.69%+0.35%15475.05-27.31-0.18%+28.4%-0.51%-28%
'23/05/12144.5+0.5+0.35%+0.69%15502.36-12.28-0.08%+28.3%+0.43%-27.6%
'23/05/11144-1.5-1.03%-0.34%15514.64-127.12-0.81%+27.2%-0.22%-27.6%
'23/05/10145.5+1+0.69%+0.35%15641.76-85.94-0.55%+26.5%+1.24%-26.2%
'23/05/09144.5-1-0.69%-0.34%15727.7+28.13+0.18%+26.8%-0.87%-27.1%
'23/05/08145.5+0.5+0.34%0%15699.57+73.5+0.47%+27.4%-0.13%-27.4%
'23/05/05145-1.5-1.02%-1.02%15626.07+17.04+0.11%+27.5%-1.13%-28.5%
'23/05/04146.5+2+1.38%+0.35%15609.03+55.62+0.36%+28%+1.02%-27.6%
'23/05/03144.5-0.5-0.34%0%15553.41-83.07-0.53%+27.3%+0.19%-27.3%
'23/05/0214500%0%15636.48+57.3+0.37%+27.7%-0.37%-27.7%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/28145+0.5+0.35%+0.35%15579.18+167.69+1.09%+29.1%-0.74%-28.8%
'23/04/27144.5+1+0.7%+1.05%15411.49+36.86+0.24%+29.4%+0.46%-28.4%
'23/04/26143.5+1.5+1.06%+2.11%15374.63+3.9+0.03%+29.5%+1.03%-27.4%
'23/04/2514200%+2.11%15370.73-256.14-1.64%+27.4%+1.64%-25.2%
'23/04/24142-0.5-0.35%+1.75%15626.87+23.88+0.15%+27.6%-0.5%-25.8%
'23/04/21142.5-0.5-0.35%+1.4%15602.99-104.53-0.67%+26.7%+0.32%-25.3%
'23/04/20143-1.5-1.04%+0.35%15707.52-62.95-0.4%+26.2%-0.64%-25.9%
'23/04/19144.5-2-1.37%-1.02%15770.47-98.97-0.62%+25.4%-0.75%-26.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。