≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5306 桂盟資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
140 140.5 -0.5 -0.36% 1.42% 140.5 142 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1051,479萬 228 0.5張/筆 140.8元 2.31 23.77 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2133,015萬 320 0.7張/筆 141.5元 -4 (-2.77%)

連漲連跌: 連3跌  ( -6元 / -4.11%)        
財報評分: 最新64分 / 平均61分        上市指數: 20213.33 (311.37 / +1.56%)

比較對象：
 vs   
   5306 桂盟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/17140-0.5-0.36%-0.36%20213.33+311.37+1.56%+1.56%-1.92%-1.92%
'24/04/16140.5-4-2.77%-3.11%19901.96-547.81-2.68%-1.16%-0.09%-1.96%
'24/04/15144.5-1.5-1.03%-4.11%20449.77-286.8-1.38%-2.52%+0.35%-1.59%
'24/04/12146+3+2.1%-2.1%20736.57-16.65-0.08%-2.6%+2.18%+0.5%
'24/04/11143+4.5+3.25%+1.08%20753.22-10.31-0.05%-2.65%+3.3%+3.73%
'24/04/10138.5+0.5+0.36%+1.45%20763.53-32.67-0.16%-2.8%+0.52%+4.25%
'24/04/09138+1.5+1.1%+2.56%20796.2+378.5+1.85%-1%-0.75%+3.57%
'24/04/08136.5-2-1.44%+1.08%20417.7+80.1+0.39%-0.61%-1.83%+1.69%
'24/04/03138.5-1-0.72%+0.36%20337.6-128.97-0.63%-1.24%-0.09%+1.6%
'24/04/02139.5+0.5+0.36%+0.72%20466.57+244.24+1.21%-0.04%-0.85%+0.76%
'24/04/01139-2-1.42%-0.71%20222.33-72.12-0.36%-0.4%-1.06%-0.31%
'24/03/29141-0.5-0.35%-1.06%20294.45+147.9+0.73%+0.33%-1.08%-1.39%
'24/03/28141.5-0.5-0.35%-1.41%20146.55-53.57-0.27%+0.07%-0.08%-1.47%
'24/03/27142+1+0.71%-0.71%20200.12+73.63+0.37%+0.43%+0.34%-1.14%
'24/03/26141-0.5-0.35%-1.06%20126.49-65.76-0.33%+0.1%-0.02%-1.16%
'24/03/25141.5-1.5-1.05%-2.1%20192.25-36.18-0.18%-0.07%-0.87%-2.02%
'24/03/22143-1-0.69%-2.78%20228.43+29.34+0.15%+0.07%-0.84%-2.85%
'24/03/21144-2-1.37%-4.11%20199.09+414.64+2.1%+2.17%-3.47%-6.28%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/20146+2.5+1.74%-2.44%19784.45-72.75-0.37%+1.79%+2.11%-4.23%
'24/03/19143.5+0.5+0.35%-2.1%19857.2-22.65-0.11%+1.68%+0.46%-3.78%
'24/03/18143.5+3+2.14%0%19879.85+197.35+1%+2.7%+1.14%-2.7%
'24/03/15140.5+1+0.72%+0.72%19682.5-255.42-1.28%+1.38%+2%-0.66%
'24/03/14139.5-3-2.11%-1.4%19937.92+9.41+0.05%+1.43%-2.16%-2.83%
'24/03/13142.5-3.5-2.4%-3.77%19928.51+13.96+0.07%+1.5%-2.47%-5.27%
'24/03/12146-4-2.67%-6.33%19914.55+188.47+0.96%+2.47%-3.63%-8.8%
'24/03/1115000%-6.33%19726.08-59.24-0.3%+2.16%+0.3%-8.5%
'24/03/08150-4-2.6%-8.77%19785.32+91.8+0.47%+2.64%-3.07%-11.4%
'24/03/07154+2.5+1.65%-7.26%19693.52+194.07+1%+3.66%+0.65%-10.9%
'24/03/06151.5+4+2.71%-4.75%19499.45+112.53+0.58%+4.26%+2.13%-9.01%
'24/03/05147.5-4-2.64%-7.26%19386.92+81.61+0.42%+4.7%-3.06%-12%
'24/03/04151.5+0.5+0.33%-6.95%19305.31+369.38+1.95%+6.75%-1.62%-13.7%
'24/03/01151-3.5-2.27%-9.06%18935.93-30.84-0.16%+6.57%-2.11%-15.6%
'24/02/29154.5+8.5+5.82%-3.77%18966.77+112.36+0.6%+7.21%+5.22%-11%
'24/02/27146-0.5-0.34%-4.1%18854.41-93.64-0.49%+6.68%+0.15%-10.8%
'24/02/26146.5-0.5-0.34%-4.42%18948.05+58.86+0.31%+7.01%-0.65%-11.4%
'24/02/23147-1-0.68%-5.07%18889.19+36.41+0.19%+7.22%-0.87%-12.3%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/22148+2.5+1.72%-3.44%18852.78+176.47+0.94%+8.23%+0.78%-11.7%
'24/02/21145.5-4.5-3%-6.33%18676.31-76.85-0.41%+7.79%-2.59%-14.1%
'24/02/20150+7+4.9%-1.75%18753.16+117.36+0.63%+8.47%+4.27%-10.2%
'24/02/19143-4-2.72%-4.42%18635.8+28.55+0.15%+8.63%-2.87%-13.1%
'24/02/16147+11+8.09%+3.31%18607.25-37.32-0.2%+8.41%+8.29%-5.11%
'24/02/15136+6.5+5.02%+8.49%18644.57+548.5+3.03%+11.7%+1.99%-3.21%
'24/02/05129.5+1.5+1.17%+9.77%18096.07+36.14+0.2%+11.9%+0.97%-2.16%
'24/02/0212800%+9.77%18059.93+91.82+0.51%+12.5%-0.51%-2.73%
'24/02/01128+1.5+1.19%+11.1%17968.11+78.55+0.44%+13%+0.75%-1.92%
'24/01/31126.5-1-0.78%+10.2%17889.56-145.07-0.8%+12.1%+0.02%-1.88%
'24/01/30127.5-1.5-1.16%+8.91%18034.63-85-0.47%+11.6%-0.69%-2.64%
'24/01/29129+1.5+1.18%+10.2%18119.63+124.6+0.69%+12.3%+0.49%-2.13%
'24/01/26127.500%+10.2%17995.03-7.59-0.04%+12.3%+0.04%-2.08%
'24/01/25127.500%+10.2%18002.62+126.79+0.71%+13.1%-0.71%-2.88%
'24/01/24127.5+1.5+1.19%+11.5%17875.83+1.24+0.01%+13.1%+1.18%-1.58%
'24/01/23126+2.5+2.02%+13.8%17874.59+59.49+0.33%+13.5%+1.69%+0.3%
'24/01/22123.5+2+1.65%+15.6%17815.1+133.58+0.76%+14.3%+0.89%+1.32%
'24/01/19121.5+0.5+0.41%+16.1%17681.52+453.73+2.63%+17.3%-2.22%-1.21%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/18121-0.5-0.41%+15.6%17227.79+66+0.38%+17.8%-0.79%-2.14%
'24/01/17121.5-0.5-0.41%+15.2%17161.79-185.08-1.07%+16.5%+0.66%-1.36%
'24/01/16122-2.5-2.01%+12.9%17346.87-199.95-1.14%+15.2%-0.87%-2.35%
'24/01/15124.5+1+0.81%+13.8%17546.82+33.99+0.19%+15.4%+0.62%-1.65%
'24/01/12123.5+1+0.82%+14.7%17512.83-32.49-0.19%+15.2%+1.01%-0.51%
'24/01/11122.5-1-0.81%+13.8%17545.32+79.69+0.46%+15.7%-1.27%-1.97%
'24/01/10123.5-3-2.37%+11.1%17465.63-69.86-0.4%+15.3%-1.97%-4.2%
'24/01/09126.5-0.5-0.39%+10.6%17535.49-37.17-0.21%+15%-0.18%-4.4%
'24/01/08127-0.5-0.39%+10.2%17572.66+53.52+0.31%+15.4%-0.7%-5.18%
'24/01/05127.500%+10.2%17519.14-30.51-0.17%+15.2%+0.17%-4.98%
'24/01/04127.5-1-0.78%+9.34%17549.65-9.66-0.06%+15.1%-0.72%-5.78%
'24/01/03128.5-1.5-1.15%+8.08%17559.31-294.45-1.65%+13.2%+0.5%-5.14%
'24/01/02130-1.5-1.14%+6.84%17853.76-77.05-0.43%+12.7%-0.71%-5.89%
'23/12/29131.5+1.5+1.15%+8.08%17930.81+20.44+0.11%+12.9%+1.04%-4.78%
'23/12/28130+0.5+0.39%+8.49%17910.37+18.87+0.11%+13%+0.28%-4.48%
'23/12/27129.5+1.5+1.17%+9.77%17891.5+139.77+0.79%+13.9%+0.38%-4.1%
'23/12/26128+1+0.79%+10.6%17751.73+146.89+0.83%+14.8%-0.04%-4.19%
'23/12/25127+0.5+0.4%+11.1%17604.84+8.21+0.05%+14.9%+0.35%-3.8%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/22126.5-0.5-0.39%+10.6%17596.63+52.89+0.3%+15.2%-0.69%-4.59%
'23/12/2112700%+10.6%17543.74-91.46-0.52%+14.6%+0.52%-3.99%
'23/12/20127-0.5-0.39%+10.2%17635.2+58.65+0.33%+15%-0.72%-4.81%
'23/12/19127.5-2-1.54%+8.49%17576.55-75.48-0.43%+14.5%-1.11%-6.02%
'23/12/18129.5+0.5+0.39%+8.91%17652.03-21.84-0.12%+14.4%+0.51%-5.45%
'23/12/15130+2+1.56%+10.5%17673.87+20.76+0.12%+14.5%+1.44%-3.96%
'23/12/14128+1.5+1.19%+11.9%17653.11+184.18+1.05%+15.7%+0.14%-3.85%
'23/12/13126.5+0.5+0.4%+12.3%17468.93+18.3+0.1%+15.8%+0.3%-3.53%
'23/12/12126-1.5-1.18%+11%17450.63+32.29+0.19%+16%-1.37%-5.07%
'23/12/11127.5-0.5-0.39%+10.5%17418.34+34.35+0.2%+16.3%-0.59%-5.73%
'23/12/08128-0.5-0.39%+10.1%17383.99+105.25+0.61%+17%-1%-6.87%
'23/12/07128.5-0.5-0.39%+9.69%17278.74-81.98-0.47%+16.4%+0.08%-6.74%
'23/12/06129+0.5+0.39%+10.1%17360.72+32.71+0.19%+16.7%+0.2%-6.53%
'23/12/05128.5+0.5+0.39%+10.5%17328.01-93.47-0.54%+16%+0.93%-5.48%
'23/12/04128-1.5-1.16%+9.27%17421.48-16.87-0.1%+15.9%-1.06%-6.65%
'23/12/01129.5+2.5+1.97%+11.4%17438.35+4.5+0.03%+15.9%+1.94%-4.53%
'23/11/3012700%+11.4%17433.85+63.29+0.36%+16.4%-0.36%-4.95%
'23/11/29127-6-4.51%+6.39%17370.56+29.31+0.17%+16.6%-4.68%-10.2%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/28133+10+8.13%+15%17341.25+203.83+1.19%+17.9%+6.94%-2.91%
'23/11/27123+0.5+0.41%+15.5%17137.42-150-0.87%+16.9%+1.28%-1.41%
'23/11/24122.5-0.5-0.41%+15%17287.42-7.13-0.04%+16.9%-0.37%-1.84%
'23/11/23123-1.5-1.2%+13.7%17294.55-15.71-0.09%+16.8%-1.11%-3.12%
'23/11/22124.5+0.5+0.4%+14.1%17310.26-106.44-0.61%+16.1%+1.01%-1.94%
'23/11/21124-0.5-0.4%+13.7%17416.7+206.23+1.2%+17.4%-1.6%-3.79%
'23/11/20124.5+2.5+2.05%+16%17210.47+1.52+0.01%+17.5%+2.04%-1.47%
'23/11/17122+1+0.83%+16.9%17208.95+37.77+0.22%+17.7%+0.61%-0.77%
'23/11/16121+2.5+2.11%+19.4%17171.18+42.4+0.25%+18%+1.86%+1.4%
'23/11/15118.5+1+0.85%+20.4%17128.78+213.07+1.26%+19.5%-0.41%+0.93%
'23/11/14117.5-2-1.67%+18.4%16915.71+76.42+0.45%+20%-2.12%-1.63%
'23/11/13119.5-3-2.45%+15.5%16839.29+156.62+0.94%+21.2%-3.39%-5.65%
'23/11/10122.5-2.5-2%+13.2%16682.67-62.98-0.38%+20.7%-1.62%-7.51%
'23/11/09125-2.5-1.96%+11%16745.65+4.82+0.03%+20.7%-1.99%-9.76%
'23/11/08127.5-1-0.78%+10.1%16740.83+55.88+0.33%+21.1%-1.11%-11%
'23/11/07128.5-1-0.77%+9.27%16684.95+35.59+0.21%+21.4%-0.98%-12.1%
'23/11/06129.5+5+4.02%+13.7%16649.36+141.71+0.86%+22.4%+3.16%-8.79%
'23/11/03124.5+3.5+2.89%+16.9%16507.65+110.7+0.68%+23.3%+2.21%-6.33%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/02121-0.5-0.41%+16.5%16396.95+358.39+2.23%+26%-2.64%-9.57%
'23/11/01121.5+1+0.83%+17.4%16038.56+37.29+0.23%+26.3%+0.6%-8.9%
'23/10/31120.5-1-0.82%+16.5%16001.27-148.41-0.92%+25.2%+0.1%-8.7%
'23/10/30121.5-2.5-2.02%+14.1%16149.68+15.07+0.09%+25.3%-2.11%-11.2%
'23/10/27124-2.5-1.98%+11.9%16134.61+60.87+0.38%+25.8%-2.36%-13.9%
'23/10/26126.5+1.5+1.2%+13.2%16073.74-285.15-1.74%+23.6%+2.94%-10.4%
'23/10/25125+1.5+1.21%+14.6%16358.89+49.13+0.3%+23.9%+0.91%-9.36%
'23/10/24123.5+0.5+0.41%+15%16309.76+58.4+0.36%+24.4%+0.05%-9.34%
'23/10/23123-2.5-1.99%+12.7%16251.36-189.36-1.15%+22.9%-0.84%-10.2%
'23/10/20125.5+1+0.8%+13.7%16440.72-12.01-0.07%+22.9%+0.87%-9.2%
'23/10/19124.5+4.5+3.75%+17.9%16452.73+11.82+0.07%+22.9%+3.68%-5.03%
'23/10/18120-9-6.98%+9.69%16440.91-201.64-1.21%+21.5%-5.77%-11.8%
'23/10/1712900%+9.69%16642.55-9.69-0.06%+21.4%+0.06%-11.7%
'23/10/1612900%+9.69%16652.24-130.33-0.78%+20.4%+0.78%-10.8%
'23/10/13129-1.5-1.15%+8.43%16782.57-43.34-0.26%+20.1%-0.89%-11.7%
'23/10/12130.5+0.5+0.38%+8.85%16825.91+153.88+0.92%+21.2%-0.54%-12.4%
'23/10/11130-1.5-1.14%+7.6%16672.03+151.46+0.92%+22.4%-2.06%-14.7%
'23/10/06131.5+1+0.77%+8.43%16520.57+67.05+0.41%+22.9%+0.36%-14.4%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/05130.500%+8.43%16453.52+180.14+1.11%+24.2%-1.11%-15.8%
'23/10/04130.5-1-0.76%+7.6%16273.38-180.96-1.1%+22.8%+0.34%-15.2%
'23/10/03131.5-0.5-0.38%+7.2%16454.34-102.97-0.62%+22.1%+0.24%-14.9%
'23/10/02132+3+2.33%+9.69%16557.31+203.57+1.24%+23.6%+1.09%-13.9%
'23/09/28129+1+0.78%+10.5%16353.74+43.38+0.27%+23.9%+0.51%-13.4%
'23/09/27128-6.5-4.83%+5.2%16310.36+34.29+0.21%+24.2%-5.04%-19%
'23/09/26134.5-1-0.74%+4.43%16276.07-176.16-1.07%+22.9%+0.33%-18.4%
'23/09/25135.5+1+0.74%+5.2%16452.23+107.75+0.66%+23.7%+0.08%-18.5%
'23/09/22134.5-4-2.89%+2.17%16344.48+27.81+0.17%+23.9%-3.06%-21.7%
'23/09/21138.5-1.5-1.07%+1.07%16316.67-218.08-1.32%+22.2%+0.25%-21.2%
'23/09/20140-0.5-0.36%+0.71%16534.75-101.57-0.61%+21.5%+0.25%-20.8%
'23/09/19140.5-0.5-0.35%+0.35%16636.32-61.92-0.37%+21.1%+0.02%-20.7%
'23/09/18141-0.5-0.35%0%16698.24-222.68-1.32%+19.5%+0.97%-19.5%
'23/09/15141.5-0.5-0.35%-0.35%16920.92+113.36+0.67%+20.3%-1.02%-20.6%
'23/09/14142+0.5+0.35%0%16807.56+226.05+1.36%+21.9%-1.01%-21.9%
'23/09/13142.500%0%16581.51+8.8+0.05%+22%-0.05%-22%
'23/09/12142.5+1+0.71%+0.71%16572.71+139.76+0.85%+23%-0.14%-22.3%
'23/09/11141.5-1.5-1.05%-0.35%16432.95-143.07-0.86%+21.9%-0.19%-22.3%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/0814300%-0.35%16576.02-43.12-0.26%+21.6%+0.26%-22%
'23/09/07143-2.5-1.72%-2.06%16619.14-119.02-0.71%+20.8%-1.01%-22.8%
'23/09/06145.5-2.5-1.69%-3.72%16738.16-53.45-0.32%+20.4%-1.37%-24.1%
'23/09/05148+3.5+2.42%-1.38%16791.61+1.92+0.01%+20.4%+2.41%-21.8%
'23/09/04144.500%-1.38%16789.69+144.75+0.87%+21.4%-0.87%-22.8%
'23/09/01144.5+2.5+1.76%+0.35%16644.94+10.43+0.06%+21.5%+1.7%-21.2%
'23/08/3114200%+0.35%16634.51-85.31-0.51%+20.9%+0.51%-20.5%
'23/08/30142+0.5+0.35%+0.71%16719.82+96.17+0.58%+21.6%-0.23%-20.9%
'23/08/29141.5+0.5+0.35%+1.06%16623.65+114.39+0.69%+22.4%-0.34%-21.4%
'23/08/28141-0.5-0.35%+0.71%16509.26+27.68+0.17%+22.6%-0.52%-21.9%
'23/08/25141.500%+0.71%16481.58-289.29-1.72%+20.5%+1.72%-19.8%
'23/08/24141.5+0.5+0.35%+1.06%16770.87+193.97+1.17%+21.9%-0.82%-20.9%
'23/08/23141-1-0.7%+0.35%16576.9+139.29+0.85%+23%-1.55%-22.6%
'23/08/22142-0.5-0.35%0%16437.61+56.12+0.34%+23.4%-0.69%-23.4%
'23/08/21142.500%0%16381.49+0.180%+23.4%0%-23.4%
'23/08/18142.5-1-0.7%-0.7%16381.31-135.35-0.82%+22.4%+0.12%-23.1%
'23/08/17143.5+1.5+1.06%+0.35%16516.66+69.88+0.42%+22.9%+0.64%-22.5%
'23/08/16142-0.5-0.35%0%16446.78-8.02-0.05%+22.8%-0.3%-22.8%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/15142.5+1+0.71%+0.71%16454.8+61.14+0.37%+23.3%+0.34%-22.6%
'23/08/14141.5-3.5-2.41%-1.72%16393.66-207.59-1.25%+21.8%-1.16%-23.5%
'23/08/11145+2+1.4%-0.35%16601.25-33.45-0.2%+21.5%+1.6%-21.9%
'23/08/10143-2-1.38%-1.72%16634.7-236.24-1.4%+19.8%+0.02%-21.5%
'23/08/09145-2.5-1.69%-3.39%16870.94-6.13-0.04%+19.8%-1.65%-23.2%
'23/08/08147.5-3-1.99%-5.32%16877.07-118.93-0.7%+18.9%-1.29%-24.2%
'23/08/07150.500%-5.32%16996+152.32+0.9%+20%-0.9%-25.3%
'23/08/04150.5-0.5-0.33%-5.63%16843.68-50.05-0.3%+19.6%-0.03%-25.3%
'23/08/02151-3.5-2.27%-7.77%16893.73-319.14-1.85%+17.4%-0.42%-25.2%
'23/08/01154.500%-7.77%17212.87+67.44+0.39%+17.9%-0.39%-25.7%
'23/07/31154.5-1.5-0.96%-8.65%17145.43-147.5-0.85%+16.9%-0.11%-25.5%
'23/07/28156-2.5-1.58%-10.1%17292.93+51.11+0.3%+17.2%-1.88%-27.3%
'23/07/27158.5+1+0.63%-9.52%17241.82+79.27+0.46%+17.8%+0.17%-27.3%
'23/07/26157.500%-9.52%17162.55-36.34-0.21%+17.5%+0.21%-27.1%
'23/07/25157.5+2.5+1.61%-8.06%17198.89+165.28+0.97%+18.7%+0.64%-26.7%
'23/07/24155+1+0.65%-7.47%17033.61+2.91+0.02%+18.7%+0.63%-26.2%
'23/07/2115400%-7.47%17030.7-134.19-0.78%+17.8%+0.78%-25.2%
'23/07/20154+0.5+0.33%-7.17%17164.89+48.45+0.28%+18.1%+0.05%-25.3%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/19153.5-1.5-0.97%-8.06%17116.44-111.47-0.65%+17.3%-0.32%-25.4%
'23/07/18155+0.5+0.32%-7.77%17227.91-106.38-0.61%+16.6%+0.93%-24.4%
'23/07/17154.5-2-1.28%-8.95%17334.29+50.58+0.29%+17%-1.57%-25.9%
'23/07/14156.5+1.5+0.97%-8.06%17283.71+222.31+1.3%+18.5%-0.33%-26.5%
'23/07/13155+1+0.65%-7.47%17061.4+99.37+0.59%+19.2%+0.06%-26.6%
'23/07/12154-3.5-2.22%-9.52%16962.03+63.12+0.37%+19.6%-2.59%-29.1%
'23/07/11157.5-1-0.63%-10.1%16898.91+246.11+1.48%+21.4%-2.11%-31.5%
'23/07/10158.5+4+2.59%-7.77%16652.8-11.41-0.07%+21.3%+2.66%-29.1%
'23/07/07154.500%-7.77%16664.21-97.96-0.58%+20.6%+0.58%-28.4%
'23/07/06154.5+2.5+1.64%-6.25%16762.17-294.26-1.73%+18.5%+3.37%-24.8%
'23/07/05152+1+0.66%-5.63%17056.43-84.34-0.49%+17.9%+1.15%-23.6%
'23/07/04151+1+0.67%-5%17140.77+56.57+0.33%+18.3%+0.34%-23.3%
'23/07/03150-1-0.66%-5.63%17084.2+168.66+1%+19.5%-1.66%-25.1%
'23/06/30151+4.5+3.07%-2.73%16915.54-26.76-0.16%+19.3%+3.23%-22%
'23/06/29146.5+3.5+2.45%-0.35%16942.3+6.67+0.04%+19.4%+2.41%-19.7%
'23/06/28145-2-1.36%-1.7%16935.63+47.73+0.28%+19.7%-1.64%-21.4%
'23/06/2714700%-1.7%16887.9-171.34-1%+18.5%+1%-20.2%
'23/06/26147+0.5+0.34%-1.37%17059.24-143.16-0.83%+17.5%+1.17%-18.9%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/21146.5+0.5+0.34%-1.03%17202.4+17.49+0.1%+17.6%+0.24%-18.6%
'23/06/20146+2.5+1.74%+0.7%17184.91-89.65-0.52%+17%+2.26%-16.3%
'23/06/19143.5-0.5-0.35%+0.35%17274.56-14.35-0.08%+16.9%-0.27%-16.6%
'23/06/16144+1+0.7%+1.05%17288.91-46.07-0.27%+16.6%+0.97%-15.6%
'23/06/15143-1.5-1.04%0%17334.98+96.84+0.56%+17.3%-1.6%-17.3%
'23/06/14144.5-1-0.69%-0.69%17238.14+21.54+0.13%+17.4%-0.82%-18.1%
'23/06/13145.5-2-1.36%-2.03%17216.6+261.23+1.54%+19.2%-2.9%-21.2%
'23/06/12147.500%-2.03%16955.37+68.97+0.41%+19.7%-0.41%-21.7%
'23/06/09147.5-1.5-1.01%-3.02%16886.4+152.71+0.91%+20.8%-1.92%-23.8%
'23/06/08149+1+0.68%-2.36%16733.69-188.79-1.12%+19.4%+1.8%-21.8%
'23/06/0714800%-2.36%16922.48+160.82+0.96%+20.6%-0.96%-23%
'23/06/06148-1.5-1%-3.34%16761.66+47.23+0.28%+20.9%-1.28%-24.3%
'23/06/05149.500%-3.34%16714.43+7.52+0.05%+21%-0.05%-24.3%
'23/06/02149.5+1.5+1.01%-2.36%16706.91+194.26+1.18%+22.4%-0.17%-24.8%
'23/06/01148+1.5+1.02%-1.37%16512.65-66.31-0.4%+21.9%+1.42%-23.3%
'23/05/31146.5+0.5+0.34%-1.03%16578.96-43.78-0.26%+21.6%+0.6%-22.6%
'23/05/30146+1.5+1.04%0%16622.74-13.56-0.08%+21.5%+1.12%-21.5%
'23/05/29144.5-0.5-0.34%-0.34%16636.3+131.25+0.8%+22.5%-1.14%-22.8%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/2614500%-0.34%16505.05+213.05+1.31%+24.1%-1.31%-24.4%
'23/05/25145-0.5-0.34%-0.69%16292+132.68+0.82%+25.1%-1.16%-25.8%
'23/05/24145.5+1+0.69%0%16159.32-28.71-0.18%+24.9%+0.87%-24.9%
'23/05/23144.5+0.5+0.35%+0.35%16188.03+7.14+0.04%+24.9%+0.31%-24.6%
'23/05/22144+0.5+0.35%+0.7%16180.89+5.97+0.04%+25%+0.31%-24.3%
'23/05/19143.5-1-0.69%0%16174.92+73.04+0.45%+25.5%-1.14%-25.5%
'23/05/18144.5+1+0.7%+0.7%16101.88+176.59+1.11%+26.9%-0.41%-26.2%
'23/05/17143.5+0.5+0.35%+1.05%15925.29+251.39+1.6%+29%-1.25%-27.9%
'23/05/16143-0.5-0.35%+0.7%15673.9+198.85+1.28%+30.6%-1.63%-29.9%
'23/05/15143.5-1-0.69%0%15475.05-27.31-0.18%+30.4%-0.51%-30.4%
'23/05/12144.5+0.5+0.35%+0.35%15502.36-12.28-0.08%+30.3%+0.43%-29.9%
'23/05/11144-1.5-1.03%-0.69%15514.64-127.12-0.81%+29.2%-0.22%-29.9%
'23/05/10145.5+1+0.69%0%15641.76-85.94-0.55%+28.5%+1.24%-28.5%
'23/05/09144.5-1-0.69%-0.69%15727.7+28.13+0.18%+28.8%-0.87%-29.4%
'23/05/08145.5+0.5+0.34%-0.34%15699.57+73.5+0.47%+29.4%-0.13%-29.7%
'23/05/05145-1.5-1.02%-1.37%15626.07+17.04+0.11%+29.5%-1.13%-30.9%
'23/05/04146.5+2+1.38%0%15609.03+55.62+0.36%+30%+1.02%-30%
'23/05/03144.5-0.5-0.34%-0.34%15553.41-83.07-0.53%+29.3%+0.19%-29.6%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/0214500%-0.34%15636.48+57.3+0.37%+29.7%-0.37%-30.1%
'23/04/28145+0.5+0.35%0%15579.18+167.69+1.09%+31.2%-0.74%-31.2%
'23/04/27144.5+1+0.7%+0.7%15411.49+36.86+0.24%+31.5%+0.46%-30.8%
'23/04/26143.5+1.5+1.06%+1.76%15374.63+3.9+0.03%+31.5%+1.03%-29.7%
'23/04/2514200%+1.76%15370.73-256.14-1.64%+29.3%+1.64%-27.6%
'23/04/24142-0.5-0.35%+1.4%15626.87+23.88+0.15%+29.5%-0.5%-28.1%
'23/04/21142.5-0.5-0.35%+1.05%15602.99-104.53-0.67%+28.7%+0.32%-27.6%
'23/04/20143-1.5-1.04%0%15707.52-62.95-0.4%+28.2%-0.64%-28.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。