≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5306 桂盟資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143 140 +3 +2.14% 3.57% 139 144 139
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2333,311萬 283 0.8張/筆 142.1元 2.36 24.28 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1051,479萬 228 0.5張/筆 140.8元 -0.5 (-0.36%)

連漲連跌: 連3跌→漲  ( +3元 / +2.14%)        
財報評分: 最新64分 / 平均61分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   5306 桂盟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18143+3+2.14%+2.14%20301.2+87.87+0.43%+0.43%+1.71%+1.71%
'24/04/17140-0.5-0.36%+1.78%20213.33+311.37+1.56%+2.01%-1.92%-0.23%
'24/04/16140.5-4-2.77%-1.04%19901.96-547.81-2.68%-0.73%-0.09%-0.31%
'24/04/15144.5-1.5-1.03%-2.05%20449.77-286.8-1.38%-2.1%+0.35%+0.04%
'24/04/12146+3+2.1%0%20736.57-16.65-0.08%-2.18%+2.18%+2.18%
'24/04/11143+4.5+3.25%+3.25%20753.22-10.31-0.05%-2.23%+3.3%+5.48%
'24/04/10138.5+0.5+0.36%+3.62%20763.53-32.67-0.16%-2.38%+0.52%+6%
'24/04/09138+1.5+1.1%+4.76%20796.2+378.5+1.85%-0.57%-0.75%+5.33%
'24/04/08136.5-2-1.44%+3.25%20417.7+80.1+0.39%-0.18%-1.83%+3.43%
'24/04/03138.5-1-0.72%+2.51%20337.6-128.97-0.63%-0.81%-0.09%+3.32%
'24/04/02139.5+0.5+0.36%+2.88%20466.57+244.24+1.21%+0.39%-0.85%+2.49%
'24/04/01139-2-1.42%+1.42%20222.33-72.12-0.36%+0.03%-1.06%+1.39%
'24/03/29141-0.5-0.35%+1.06%20294.45+147.9+0.73%+0.77%-1.08%+0.29%
'24/03/28141.5-0.5-0.35%+0.7%20146.55-53.57-0.27%+0.5%-0.08%+0.2%
'24/03/27142+1+0.71%+1.42%20200.12+73.63+0.37%+0.87%+0.34%+0.55%
'24/03/26141-0.5-0.35%+1.06%20126.49-65.76-0.33%+0.54%-0.02%+0.52%
'24/03/25141.5-1.5-1.05%0%20192.25-36.18-0.18%+0.36%-0.87%-0.36%
'24/03/22143-1-0.69%-0.69%20228.43+29.34+0.15%+0.51%-0.84%-1.2%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21144-2-1.37%-2.05%20199.09+414.64+2.1%+2.61%-3.47%-4.67%
'24/03/20146+2.5+1.74%-0.35%19784.45-72.75-0.37%+2.24%+2.11%-2.58%
'24/03/19143.5+0.5+0.35%0%19857.2-22.65-0.11%+2.12%+0.46%-2.12%
'24/03/18143.5+3+2.14%+2.14%19879.85+197.35+1%+3.14%+1.14%-1.01%
'24/03/15140.5+1+0.72%+2.87%19682.5-255.42-1.28%+1.82%+2%+1.05%
'24/03/14139.5-3-2.11%+0.7%19937.92+9.41+0.05%+1.87%-2.16%-1.17%
'24/03/13142.5-3.5-2.4%-1.71%19928.51+13.96+0.07%+1.94%-2.47%-3.65%
'24/03/12146-4-2.67%-4.33%19914.55+188.47+0.96%+2.92%-3.63%-7.25%
'24/03/1115000%-4.33%19726.08-59.24-0.3%+2.61%+0.3%-6.94%
'24/03/08150-4-2.6%-6.82%19785.32+91.8+0.47%+3.09%-3.07%-9.9%
'24/03/07154+2.5+1.65%-5.28%19693.52+194.07+1%+4.11%+0.65%-9.39%
'24/03/06151.5+4+2.71%-2.71%19499.45+112.53+0.58%+4.72%+2.13%-7.43%
'24/03/05147.5-4-2.64%-5.28%19386.92+81.61+0.42%+5.16%-3.06%-10.4%
'24/03/04151.5+0.5+0.33%-4.97%19305.31+369.38+1.95%+7.21%-1.62%-12.2%
'24/03/01151-3.5-2.27%-7.12%18935.93-30.84-0.16%+7.04%-2.11%-14.2%
'24/02/29154.5+8.5+5.82%-1.71%18966.77+112.36+0.6%+7.67%+5.22%-9.39%
'24/02/27146-0.5-0.34%-2.05%18854.41-93.64-0.49%+7.14%+0.15%-9.19%
'24/02/26146.5-0.5-0.34%-2.38%18948.05+58.86+0.31%+7.48%-0.65%-9.86%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23147-1-0.68%-3.04%18889.19+36.41+0.19%+7.68%-0.87%-10.7%
'24/02/22148+2.5+1.72%-1.37%18852.78+176.47+0.94%+8.7%+0.78%-10.1%
'24/02/21145.5-4.5-3%-4.33%18676.31-76.85-0.41%+8.25%-2.59%-12.6%
'24/02/20150+7+4.9%+0.35%18753.16+117.36+0.63%+8.94%+4.27%-8.59%
'24/02/19143-4-2.72%-2.38%18635.8+28.55+0.15%+9.1%-2.87%-11.5%
'24/02/16147+11+8.09%+5.51%18607.25-37.32-0.2%+8.89%+8.29%-3.37%
'24/02/15136+6.5+5.02%+10.8%18644.57+548.5+3.03%+12.2%+1.99%-1.37%
'24/02/05129.5+1.5+1.17%+12.1%18096.07+36.14+0.2%+12.4%+0.97%-0.3%
'24/02/0212800%+12.1%18059.93+91.82+0.51%+13%-0.51%-0.88%
'24/02/01128+1.5+1.19%+13.4%17968.11+78.55+0.44%+13.5%+0.75%-0.04%
'24/01/31126.5-1-0.78%+12.5%17889.56-145.07-0.8%+12.6%+0.02%-0.02%
'24/01/30127.5-1.5-1.16%+11.2%18034.63-85-0.47%+12%-0.69%-0.8%
'24/01/29129+1.5+1.18%+12.5%18119.63+124.6+0.69%+12.8%+0.49%-0.27%
'24/01/26127.500%+12.5%17995.03-7.59-0.04%+12.8%+0.04%-0.22%
'24/01/25127.500%+12.5%18002.62+126.79+0.71%+13.6%-0.71%-1.02%
'24/01/24127.5+1.5+1.19%+13.9%17875.83+1.24+0.01%+13.6%+1.18%+0.31%
'24/01/23126+2.5+2.02%+16.2%17874.59+59.49+0.33%+14%+1.69%+2.24%
'24/01/22123.5+2+1.65%+18.1%17815.1+133.58+0.76%+14.8%+0.89%+3.29%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19121.5+0.5+0.41%+18.6%17681.52+453.73+2.63%+17.8%-2.22%+0.76%
'24/01/18121-0.5-0.41%+18.1%17227.79+66+0.38%+18.3%-0.79%-0.19%
'24/01/17121.5-0.5-0.41%+17.6%17161.79-185.08-1.07%+17%+0.66%+0.59%
'24/01/16122-2.5-2.01%+15.3%17346.87-199.95-1.14%+15.7%-0.87%-0.44%
'24/01/15124.5+1+0.81%+16.2%17546.82+33.99+0.19%+15.9%+0.62%+0.27%
'24/01/12123.5+1+0.82%+17.1%17512.83-32.49-0.19%+15.7%+1.01%+1.44%
'24/01/11122.5-1-0.81%+16.2%17545.32+79.69+0.46%+16.2%-1.27%-0.04%
'24/01/10123.5-3-2.37%+13.4%17465.63-69.86-0.4%+15.8%-1.97%-2.33%
'24/01/09126.5-0.5-0.39%+13%17535.49-37.17-0.21%+15.5%-0.18%-2.54%
'24/01/08127-0.5-0.39%+12.5%17572.66+53.52+0.31%+15.9%-0.7%-3.33%
'24/01/05127.500%+12.5%17519.14-30.51-0.17%+15.7%+0.17%-3.13%
'24/01/04127.5-1-0.78%+11.7%17549.65-9.66-0.06%+15.6%-0.72%-3.94%
'24/01/03128.5-1.5-1.15%+10.4%17559.31-294.45-1.65%+13.7%+0.5%-3.32%
'24/01/02130-1.5-1.14%+9.13%17853.76-77.05-0.43%+13.2%-0.71%-4.09%
'23/12/29131.5+1.5+1.15%+10.4%17930.81+20.44+0.11%+13.3%+1.04%-2.96%
'23/12/28130+0.5+0.39%+10.8%17910.37+18.87+0.11%+13.5%+0.28%-2.66%
'23/12/27129.5+1.5+1.17%+12.1%17891.5+139.77+0.79%+14.4%+0.38%-2.25%
'23/12/26128+1+0.79%+13%17751.73+146.89+0.83%+15.3%-0.04%-2.32%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25127+0.5+0.4%+13.4%17604.84+8.21+0.05%+15.4%+0.35%-1.93%
'23/12/22126.5-0.5-0.39%+13%17596.63+52.89+0.3%+15.7%-0.69%-2.73%
'23/12/2112700%+13%17543.74-91.46-0.52%+15.1%+0.52%-2.13%
'23/12/20127-0.5-0.39%+12.5%17635.2+58.65+0.33%+15.5%-0.72%-2.95%
'23/12/19127.5-2-1.54%+10.8%17576.55-75.48-0.43%+15%-1.11%-4.2%
'23/12/18129.5+0.5+0.39%+11.2%17652.03-21.84-0.12%+14.9%+0.51%-3.63%
'23/12/15130+2+1.56%+12.9%17673.87+20.76+0.12%+15%+1.44%-2.11%
'23/12/14128+1.5+1.19%+14.2%17653.11+184.18+1.05%+16.2%+0.14%-1.98%
'23/12/13126.5+0.5+0.4%+14.7%17468.93+18.3+0.1%+16.3%+0.3%-1.65%
'23/12/12126-1.5-1.18%+13.3%17450.63+32.29+0.19%+16.6%-1.37%-3.22%
'23/12/11127.5-0.5-0.39%+12.9%17418.34+34.35+0.2%+16.8%-0.59%-3.89%
'23/12/08128-0.5-0.39%+12.5%17383.99+105.25+0.61%+17.5%-1%-5.04%
'23/12/07128.5-0.5-0.39%+12%17278.74-81.98-0.47%+16.9%+0.08%-4.92%
'23/12/06129+0.5+0.39%+12.5%17360.72+32.71+0.19%+17.2%+0.2%-4.71%
'23/12/05128.5+0.5+0.39%+12.9%17328.01-93.47-0.54%+16.5%+0.93%-3.64%
'23/12/04128-1.5-1.16%+11.6%17421.48-16.87-0.1%+16.4%-1.06%-4.83%
'23/12/01129.5+2.5+1.97%+13.8%17438.35+4.5+0.03%+16.4%+1.94%-2.67%
'23/11/3012700%+13.8%17433.85+63.29+0.36%+16.9%-0.36%-3.09%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29127-6-4.51%+8.65%17370.56+29.31+0.17%+17.1%-4.68%-8.42%
'23/11/28133+10+8.13%+17.5%17341.25+203.83+1.19%+18.5%+6.94%-0.98%
'23/11/27123+0.5+0.41%+18%17137.42-150-0.87%+17.4%+1.28%+0.53%
'23/11/24122.5-0.5-0.41%+17.5%17287.42-7.13-0.04%+17.4%-0.37%+0.09%
'23/11/23123-1.5-1.2%+16.1%17294.55-15.71-0.09%+17.3%-1.11%-1.21%
'23/11/22124.5+0.5+0.4%+16.5%17310.26-106.44-0.61%+16.6%+1.01%-0.03%
'23/11/21124-0.5-0.4%+16.1%17416.7+206.23+1.2%+18%-1.6%-1.89%
'23/11/20124.5+2.5+2.05%+18.4%17210.47+1.52+0.01%+18%+2.04%+0.47%
'23/11/17122+1+0.83%+19.4%17208.95+37.77+0.22%+18.2%+0.61%+1.19%
'23/11/16121+2.5+2.11%+21.9%17171.18+42.4+0.25%+18.5%+1.86%+3.42%
'23/11/15118.5+1+0.85%+23%17128.78+213.07+1.26%+20%-0.41%+2.96%
'23/11/14117.5-2-1.67%+20.9%16915.71+76.42+0.45%+20.6%-2.12%+0.36%
'23/11/13119.5-3-2.45%+18%16839.29+156.62+0.94%+21.7%-3.39%-3.73%
'23/11/10122.5-2.5-2%+15.6%16682.67-62.98-0.38%+21.2%-1.62%-5.63%
'23/11/09125-2.5-1.96%+13.3%16745.65+4.82+0.03%+21.3%-1.99%-7.93%
'23/11/08127.5-1-0.78%+12.5%16740.83+55.88+0.33%+21.7%-1.11%-9.22%
'23/11/07128.5-1-0.77%+11.6%16684.95+35.59+0.21%+21.9%-0.98%-10.4%
'23/11/06129.5+5+4.02%+16.1%16649.36+141.71+0.86%+23%+3.16%-6.92%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03124.5+3.5+2.89%+19.4%16507.65+110.7+0.68%+23.8%+2.21%-4.39%
'23/11/02121-0.5-0.41%+18.9%16396.95+358.39+2.23%+26.6%-2.64%-7.65%
'23/11/01121.5+1+0.83%+19.9%16038.56+37.29+0.23%+26.9%+0.6%-6.96%
'23/10/31120.5-1-0.82%+18.9%16001.27-148.41-0.92%+25.7%+0.1%-6.78%
'23/10/30121.5-2.5-2.02%+16.5%16149.68+15.07+0.09%+25.8%-2.11%-9.29%
'23/10/27124-2.5-1.98%+14.2%16134.61+60.87+0.38%+26.3%-2.36%-12.1%
'23/10/26126.5+1.5+1.2%+15.6%16073.74-285.15-1.74%+24.1%+2.94%-8.5%
'23/10/25125+1.5+1.21%+17%16358.89+49.13+0.3%+24.5%+0.91%-7.47%
'23/10/24123.5+0.5+0.41%+17.5%16309.76+58.4+0.36%+24.9%+0.05%-7.44%
'23/10/23123-2.5-1.99%+15.1%16251.36-189.36-1.15%+23.5%-0.84%-8.34%
'23/10/20125.5+1+0.8%+16.1%16440.72-12.01-0.07%+23.4%+0.87%-7.33%
'23/10/19124.5+4.5+3.75%+20.4%16452.73+11.82+0.07%+23.5%+3.68%-3.06%
'23/10/18120-9-6.98%+12%16440.91-201.64-1.21%+22%-5.77%-9.97%
'23/10/1712900%+12%16642.55-9.69-0.06%+21.9%+0.06%-9.9%
'23/10/1612900%+12%16652.24-130.33-0.78%+21%+0.78%-8.95%
'23/10/13129-1.5-1.15%+10.7%16782.57-43.34-0.26%+20.7%-0.89%-9.93%
'23/10/12130.5+0.5+0.38%+11.2%16825.91+153.88+0.92%+21.8%-0.54%-10.6%
'23/10/11130-1.5-1.14%+9.89%16672.03+151.46+0.92%+22.9%-2.06%-13%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06131.5+1+0.77%+10.7%16520.57+67.05+0.41%+23.4%+0.36%-12.7%
'23/10/05130.500%+10.7%16453.52+180.14+1.11%+24.8%-1.11%-14%
'23/10/04130.5-1-0.76%+9.89%16273.38-180.96-1.1%+23.4%+0.34%-13.5%
'23/10/03131.5-0.5-0.38%+9.47%16454.34-102.97-0.62%+22.6%+0.24%-13.1%
'23/10/02132+3+2.33%+12%16557.31+203.57+1.24%+24.1%+1.09%-12.1%
'23/09/28129+1+0.78%+12.9%16353.74+43.38+0.27%+24.5%+0.51%-11.6%
'23/09/27128-6.5-4.83%+7.43%16310.36+34.29+0.21%+24.7%-5.04%-17.3%
'23/09/26134.5-1-0.74%+6.64%16276.07-176.16-1.07%+23.4%+0.33%-16.8%
'23/09/25135.5+1+0.74%+7.43%16452.23+107.75+0.66%+24.2%+0.08%-16.8%
'23/09/22134.5-4-2.89%+4.33%16344.48+27.81+0.17%+24.4%-3.06%-20.1%
'23/09/21138.5-1.5-1.07%+3.21%16316.67-218.08-1.32%+22.8%+0.25%-19.6%
'23/09/20140-0.5-0.36%+2.85%16534.75-101.57-0.61%+22%+0.25%-19.2%
'23/09/19140.5-0.5-0.35%+2.48%16636.32-61.92-0.37%+21.6%+0.02%-19.1%
'23/09/18141-0.5-0.35%+2.12%16698.24-222.68-1.32%+20%+0.97%-17.9%
'23/09/15141.5-0.5-0.35%+1.76%16920.92+113.36+0.67%+20.8%-1.02%-19%
'23/09/14142+0.5+0.35%+2.12%16807.56+226.05+1.36%+22.4%-1.01%-20.3%
'23/09/13142.500%+2.11%16581.51+8.8+0.05%+22.5%-0.05%-20.4%
'23/09/12142.5+1+0.71%+2.83%16572.71+139.76+0.85%+23.5%-0.14%-20.7%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11141.5-1.5-1.05%+1.75%16432.95-143.07-0.86%+22.5%-0.19%-20.7%
'23/09/0814300%+1.75%16576.02-43.12-0.26%+22.2%+0.26%-20.4%
'23/09/07143-2.5-1.72%0%16619.14-119.02-0.71%+21.3%-1.01%-21.3%
'23/09/06145.5-2.5-1.69%-1.69%16738.16-53.45-0.32%+20.9%-1.37%-22.6%
'23/09/05148+3.5+2.42%+0.69%16791.61+1.92+0.01%+20.9%+2.41%-20.2%
'23/09/04144.500%+0.69%16789.69+144.75+0.87%+22%-0.87%-21.3%
'23/09/01144.5+2.5+1.76%+2.46%16644.94+10.43+0.06%+22%+1.7%-19.6%
'23/08/3114200%+2.46%16634.51-85.31-0.51%+21.4%+0.51%-19%
'23/08/30142+0.5+0.35%+2.83%16719.82+96.17+0.58%+22.1%-0.23%-19.3%
'23/08/29141.5+0.5+0.35%+3.19%16623.65+114.39+0.69%+23%-0.34%-19.8%
'23/08/28141-0.5-0.35%+2.83%16509.26+27.68+0.17%+23.2%-0.52%-20.3%
'23/08/25141.500%+2.83%16481.58-289.29-1.72%+21.1%+1.72%-18.2%
'23/08/24141.5+0.5+0.35%+3.19%16770.87+193.97+1.17%+22.5%-0.82%-19.3%
'23/08/23141-1-0.7%+2.46%16576.9+139.29+0.85%+23.5%-1.55%-21%
'23/08/22142-0.5-0.35%+2.11%16437.61+56.12+0.34%+23.9%-0.69%-21.8%
'23/08/21142.500%+2.11%16381.49+0.180%+23.9%0%-21.8%
'23/08/18142.5-1-0.7%+1.39%16381.31-135.35-0.82%+22.9%+0.12%-21.5%
'23/08/17143.5+1.5+1.06%+2.46%16516.66+69.88+0.42%+23.4%+0.64%-21%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16142-0.5-0.35%+2.11%16446.78-8.02-0.05%+23.4%-0.3%-21.3%
'23/08/15142.5+1+0.71%+2.83%16454.8+61.14+0.37%+23.8%+0.34%-21%
'23/08/14141.5-3.5-2.41%+0.34%16393.66-207.59-1.25%+22.3%-1.16%-21.9%
'23/08/11145+2+1.4%+1.75%16601.25-33.45-0.2%+22%+1.6%-20.3%
'23/08/10143-2-1.38%+0.34%16634.7-236.24-1.4%+20.3%+0.02%-20%
'23/08/09145-2.5-1.69%-1.36%16870.94-6.13-0.04%+20.3%-1.65%-21.6%
'23/08/08147.5-3-1.99%-3.32%16877.07-118.93-0.7%+19.4%-1.29%-22.8%
'23/08/07150.500%-3.32%16996+152.32+0.9%+20.5%-0.9%-23.8%
'23/08/04150.5-0.5-0.33%-3.64%16843.68-50.05-0.3%+20.2%-0.03%-23.8%
'23/08/02151-3.5-2.27%-5.83%16893.73-319.14-1.85%+17.9%-0.42%-23.8%
'23/08/01154.500%-5.83%17212.87+67.44+0.39%+18.4%-0.39%-24.2%
'23/07/31154.5-1.5-0.96%-6.73%17145.43-147.5-0.85%+17.4%-0.11%-24.1%
'23/07/28156-2.5-1.58%-8.2%17292.93+51.11+0.3%+17.7%-1.88%-25.9%
'23/07/27158.5+1+0.63%-7.62%17241.82+79.27+0.46%+18.3%+0.17%-25.9%
'23/07/26157.500%-7.62%17162.55-36.34-0.21%+18%+0.21%-25.7%
'23/07/25157.5+2.5+1.61%-6.13%17198.89+165.28+0.97%+19.2%+0.64%-25.3%
'23/07/24155+1+0.65%-5.52%17033.61+2.91+0.02%+19.2%+0.63%-24.7%
'23/07/2115400%-5.52%17030.7-134.19-0.78%+18.3%+0.78%-23.8%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20154+0.5+0.33%-5.21%17164.89+48.45+0.28%+18.6%+0.05%-23.8%
'23/07/19153.5-1.5-0.97%-6.13%17116.44-111.47-0.65%+17.8%-0.32%-24%
'23/07/18155+0.5+0.32%-5.83%17227.91-106.38-0.61%+17.1%+0.93%-22.9%
'23/07/17154.5-2-1.28%-7.03%17334.29+50.58+0.29%+17.5%-1.57%-24.5%
'23/07/14156.5+1.5+0.97%-6.13%17283.71+222.31+1.3%+19%-0.33%-25.1%
'23/07/13155+1+0.65%-5.52%17061.4+99.37+0.59%+19.7%+0.06%-25.2%
'23/07/12154-3.5-2.22%-7.62%16962.03+63.12+0.37%+20.1%-2.59%-27.8%
'23/07/11157.5-1-0.63%-8.2%16898.91+246.11+1.48%+21.9%-2.11%-30.1%
'23/07/10158.5+4+2.59%-5.83%16652.8-11.41-0.07%+21.8%+2.66%-27.7%
'23/07/07154.500%-5.83%16664.21-97.96-0.58%+21.1%+0.58%-26.9%
'23/07/06154.5+2.5+1.64%-4.28%16762.17-294.26-1.73%+19%+3.37%-23.3%
'23/07/05152+1+0.66%-3.64%17056.43-84.34-0.49%+18.4%+1.15%-22.1%
'23/07/04151+1+0.67%-3%17140.77+56.57+0.33%+18.8%+0.34%-21.8%
'23/07/03150-1-0.66%-3.64%17084.2+168.66+1%+20%-1.66%-23.7%
'23/06/30151+4.5+3.07%-0.68%16915.54-26.76-0.16%+19.8%+3.23%-20.5%
'23/06/29146.5+3.5+2.45%+1.75%16942.3+6.67+0.04%+19.9%+2.41%-18.1%
'23/06/28145-2-1.36%+0.34%16935.63+47.73+0.28%+20.2%-1.64%-19.9%
'23/06/2714700%+0.34%16887.9-171.34-1%+19%+1%-18.7%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26147+0.5+0.34%+0.68%17059.24-143.16-0.83%+18%+1.17%-17.3%
'23/06/21146.5+0.5+0.34%+1.03%17202.4+17.49+0.1%+18.1%+0.24%-17.1%
'23/06/20146+2.5+1.74%+2.79%17184.91-89.65-0.52%+17.5%+2.26%-14.7%
'23/06/19143.5-0.5-0.35%+2.43%17274.56-14.35-0.08%+17.4%-0.27%-15%
'23/06/16144+1+0.7%+3.15%17288.91-46.07-0.27%+17.1%+0.97%-14%
'23/06/15143-1.5-1.04%+2.08%17334.98+96.84+0.56%+17.8%-1.6%-15.7%
'23/06/14144.5-1-0.69%+1.37%17238.14+21.54+0.13%+17.9%-0.82%-16.5%
'23/06/13145.5-2-1.36%0%17216.6+261.23+1.54%+19.7%-2.9%-19.7%
'23/06/12147.500%0%16955.37+68.97+0.41%+20.2%-0.41%-20.2%
'23/06/09147.5-1.5-1.01%-1.01%16886.4+152.71+0.91%+21.3%-1.92%-22.3%
'23/06/08149+1+0.68%-0.34%16733.69-188.79-1.12%+20%+1.8%-20.3%
'23/06/0714800%-0.34%16922.48+160.82+0.96%+21.1%-0.96%-21.5%
'23/06/06148-1.5-1%-1.34%16761.66+47.23+0.28%+21.5%-1.28%-22.8%
'23/06/05149.500%-1.34%16714.43+7.52+0.05%+21.5%-0.05%-22.9%
'23/06/02149.5+1.5+1.01%-0.34%16706.91+194.26+1.18%+22.9%-0.17%-23.3%
'23/06/01148+1.5+1.02%+0.68%16512.65-66.31-0.4%+22.5%+1.42%-21.8%
'23/05/31146.5+0.5+0.34%+1.03%16578.96-43.78-0.26%+22.1%+0.6%-21.1%
'23/05/30146+1.5+1.04%+2.08%16622.74-13.56-0.08%+22%+1.12%-20%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29144.5-0.5-0.34%+1.72%16636.3+131.25+0.8%+23%-1.14%-21.3%
'23/05/2614500%+1.72%16505.05+213.05+1.31%+24.6%-1.31%-22.9%
'23/05/25145-0.5-0.34%+1.37%16292+132.68+0.82%+25.6%-1.16%-24.3%
'23/05/24145.5+1+0.69%+2.08%16159.32-28.71-0.18%+25.4%+0.87%-23.3%
'23/05/23144.5+0.5+0.35%+2.43%16188.03+7.14+0.04%+25.5%+0.31%-23%
'23/05/22144+0.5+0.35%+2.79%16180.89+5.97+0.04%+25.5%+0.31%-22.7%
'23/05/19143.5-1-0.69%+2.08%16174.92+73.04+0.45%+26.1%-1.14%-24%
'23/05/18144.5+1+0.7%+2.79%16101.88+176.59+1.11%+27.5%-0.41%-24.7%
'23/05/17143.5+0.5+0.35%+3.15%15925.29+251.39+1.6%+29.5%-1.25%-26.4%
'23/05/16143-0.5-0.35%+2.79%15673.9+198.85+1.28%+31.2%-1.63%-28.4%
'23/05/15143.5-1-0.69%+2.08%15475.05-27.31-0.18%+31%-0.51%-28.9%
'23/05/12144.5+0.5+0.35%+2.43%15502.36-12.28-0.08%+30.9%+0.43%-28.4%
'23/05/11144-1.5-1.03%+1.37%15514.64-127.12-0.81%+29.8%-0.22%-28.4%
'23/05/10145.5+1+0.69%+2.08%15641.76-85.94-0.55%+29.1%+1.24%-27%
'23/05/09144.5-1-0.69%+1.37%15727.7+28.13+0.18%+29.3%-0.87%-27.9%
'23/05/08145.5+0.5+0.34%+1.72%15699.57+73.5+0.47%+29.9%-0.13%-28.2%
'23/05/05145-1.5-1.02%+0.68%15626.07+17.04+0.11%+30.1%-1.13%-29.4%
'23/05/04146.5+2+1.38%+2.08%15609.03+55.62+0.36%+30.5%+1.02%-28.4%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03144.5-0.5-0.34%+1.72%15553.41-83.07-0.53%+29.8%+0.19%-28.1%
'23/05/0214500%+1.72%15636.48+57.3+0.37%+30.3%-0.37%-28.6%
'23/04/28145+0.5+0.35%+2.08%15579.18+167.69+1.09%+31.7%-0.74%-29.7%
'23/04/27144.5+1+0.7%+2.79%15411.49+36.86+0.24%+32%+0.46%-29.3%
'23/04/26143.5+1.5+1.06%+3.87%15374.63+3.9+0.03%+32.1%+1.03%-28.2%
'23/04/2514200%+3.87%15370.73-256.14-1.64%+29.9%+1.64%-26%
'23/04/24142-0.5-0.35%+3.51%15626.87+23.88+0.15%+30.1%-0.5%-26.6%
'23/04/21142.5-0.5-0.35%+3.15%15602.99-104.53-0.67%+29.2%+0.32%-26.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。