≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5299 杰力權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98 100 -2 -2% 3.8% 100 100 96.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2812,762萬 332 0.8張/筆 98.38元 1.59 19.1 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3453,457萬 345 1張/筆 100.2元 -1.5 (-1.48%)

連漲連跌: 連2跌  ( -3.5元 / -3.45%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5299 杰力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1998-2-2%-2%19527.12-774.08-3.81%-3.81%+1.81%+1.81%
'24/04/18100-1.5-1.48%-3.45%20301.2+87.87+0.43%-3.39%-1.91%-0.05%
'24/04/17101.5+1+1%-2.49%20213.33+311.37+1.56%-1.88%-0.56%-0.6%
'24/04/16100.5-2.5-2.43%-4.85%19901.96-547.81-2.68%-4.51%+0.25%-0.34%
'24/04/15103-5-4.63%-9.26%20449.77-286.8-1.38%-5.83%-3.25%-3.43%
'24/04/12108-0.5-0.46%-9.68%20736.57-16.65-0.08%-5.91%-0.38%-3.77%
'24/04/11108.5-1.5-1.36%-10.9%20753.22-10.31-0.05%-5.95%-1.31%-4.95%
'24/04/10110+0.5+0.46%-10.5%20763.53-32.67-0.16%-6.1%+0.62%-4.4%
'24/04/09109.5-0.5-0.45%-10.9%20796.2+378.5+1.85%-4.36%-2.3%-6.55%
'24/04/08110-3.5-3.08%-13.7%20417.7+80.1+0.39%-3.99%-3.47%-9.67%
'24/04/03113.5-1-0.87%-14.4%20337.6-128.97-0.63%-4.59%-0.24%-9.82%
'24/04/02114.5+0.5+0.44%-14%20466.57+244.24+1.21%-3.44%-0.77%-10.6%
'24/04/01114+1.5+1.33%-12.9%20222.33-72.12-0.36%-3.78%+1.69%-9.11%
'24/03/29112.500%-12.9%20294.45+147.9+0.73%-3.07%-0.73%-9.81%
'24/03/28112.5+0.5+0.45%-12.5%20146.55-53.57-0.27%-3.33%+0.72%-9.17%
'24/03/27112-0.5-0.44%-12.9%20200.12+73.63+0.37%-2.98%-0.81%-9.91%
'24/03/26112.5-1.5-1.32%-14%20126.49-65.76-0.33%-3.29%-0.99%-10.7%
'24/03/2511400%-14%20192.25-36.18-0.18%-3.47%+0.18%-10.6%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22114+0.5+0.44%-13.7%20228.43+29.34+0.15%-3.33%+0.29%-10.3%
'24/03/21113.5-3-2.58%-15.9%20199.09+414.64+2.1%-1.3%-4.68%-14.6%
'24/03/20116.5+0.5+0.43%-15.5%19784.45-72.75-0.37%-1.66%+0.8%-13.9%
'24/03/19116-0.5-0.43%-15.9%19857.2-22.65-0.11%-1.77%-0.32%-14.1%
'24/03/18116.5+1+0.87%-15.2%19879.85+197.35+1%-0.79%-0.13%-14.4%
'24/03/15115.5-1.5-1.28%-16.2%19682.5-255.42-1.28%-2.06%0%-14.2%
'24/03/1411700%-16.2%19937.92+9.41+0.05%-2.01%-0.05%-14.2%
'24/03/13117-3-2.5%-18.3%19928.51+13.96+0.07%-1.95%-2.57%-16.4%
'24/03/12120-1-0.83%-19%19914.55+188.47+0.96%-1.01%-1.79%-18%
'24/03/11121+1+0.83%-18.3%19726.08-59.24-0.3%-1.31%+1.13%-17%
'24/03/08120-2-1.64%-19.7%19785.32+91.8+0.47%-0.84%-2.11%-18.8%
'24/03/07122-4.5-3.56%-22.5%19693.52+194.07+1%+0.14%-4.56%-22.7%
'24/03/06126.5+1+0.8%-21.9%19499.45+112.53+0.58%+0.72%+0.22%-22.6%
'24/03/05125.5-0.5-0.4%-22.2%19386.92+81.61+0.42%+1.15%-0.82%-23.4%
'24/03/04126+1+0.8%-21.6%19305.31+369.38+1.95%+3.12%-1.15%-24.7%
'24/03/0112500%-21.6%18935.93-30.84-0.16%+2.95%+0.16%-24.6%
'24/02/29125-2-1.57%-22.8%18966.77+112.36+0.6%+3.57%-2.17%-26.4%
'24/02/27127-2-1.55%-24%18854.41-93.64-0.49%+3.06%-1.06%-27.1%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26129+3.5+2.79%-21.9%18948.05+58.86+0.31%+3.38%+2.48%-25.3%
'24/02/23125.5-1-0.79%-22.5%18889.19+36.41+0.19%+3.58%-0.98%-26.1%
'24/02/22126.5-2.5-1.94%-24%18852.78+176.47+0.94%+4.56%-2.88%-28.6%
'24/02/21129-0.5-0.39%-24.3%18676.31-76.85-0.41%+4.13%+0.02%-28.5%
'24/02/20129.500%-24.3%18753.16+117.36+0.63%+4.78%-0.63%-29.1%
'24/02/19129.5-1-0.77%-24.9%18635.8+28.55+0.15%+4.94%-0.92%-29.8%
'24/02/16130.5+5.5+4.4%-21.6%18607.25-37.32-0.2%+4.73%+4.6%-26.3%
'24/02/15125+3.5+2.88%-19.3%18644.57+548.5+3.03%+7.91%-0.15%-27.2%
'24/02/05121.5-2-1.62%-20.6%18096.07+36.14+0.2%+8.12%-1.82%-28.8%
'24/02/02123.5-1.5-1.2%-21.6%18059.93+91.82+0.51%+8.68%-1.71%-30.3%
'24/02/01125+1.5+1.21%-20.6%17968.11+78.55+0.44%+9.15%+0.77%-29.8%
'24/01/31123.500%-20.6%17889.56-145.07-0.8%+8.28%+0.8%-28.9%
'24/01/30123.5-1-0.8%-21.3%18034.63-85-0.47%+7.77%-0.33%-29.1%
'24/01/29124.5+1+0.81%-20.6%18119.63+124.6+0.69%+8.51%+0.12%-29.2%
'24/01/26123.5-1-0.8%-21.3%17995.03-7.59-0.04%+8.47%-0.76%-29.8%
'24/01/25124.5-2-1.58%-22.5%18002.62+126.79+0.71%+9.24%-2.29%-31.8%
'24/01/24126.5+2+1.61%-21.3%17875.83+1.24+0.01%+9.25%+1.6%-30.5%
'24/01/23124.5-1-0.8%-21.9%17874.59+59.49+0.33%+9.61%-1.13%-31.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22125.5+2+1.62%-20.6%17815.1+133.58+0.76%+10.4%+0.86%-31.1%
'24/01/19123.5+0.5+0.41%-20.3%17681.52+453.73+2.63%+13.3%-2.22%-33.7%
'24/01/18123-1-0.81%-21%17227.79+66+0.38%+13.8%-1.19%-34.8%
'24/01/17124-1-0.8%-21.6%17161.79-185.08-1.07%+12.6%+0.27%-34.2%
'24/01/16125-1-0.79%-22.2%17346.87-199.95-1.14%+11.3%+0.35%-33.5%
'24/01/15126+2+1.61%-21%17546.82+33.99+0.19%+11.5%+1.42%-32.5%
'24/01/12124-0.5-0.4%-21.3%17512.83-32.49-0.19%+11.3%-0.21%-32.6%
'24/01/11124.500%-21.3%17545.32+79.69+0.46%+11.8%-0.46%-33.1%
'24/01/10124.5+0.5+0.4%-21%17465.63-69.86-0.4%+11.4%+0.8%-32.3%
'24/01/09124-3-2.36%-22.8%17535.49-37.17-0.21%+11.1%-2.15%-34%
'24/01/08127-0.5-0.39%-23.1%17572.66+53.52+0.31%+11.5%-0.7%-34.6%
'24/01/05127.5+0.5+0.39%-22.8%17519.14-30.51-0.17%+11.3%+0.56%-34.1%
'24/01/04127-1.5-1.17%-23.7%17549.65-9.66-0.06%+11.2%-1.11%-34.9%
'24/01/03128.5-2.5-1.91%-25.2%17559.31-294.45-1.65%+9.37%-0.26%-34.6%
'24/01/02131-1-0.76%-25.8%17853.76-77.05-0.43%+8.9%-0.33%-34.7%
'23/12/2913200%-25.8%17930.81+20.44+0.11%+9.03%-0.11%-34.8%
'23/12/28132+0.5+0.38%-25.5%17910.37+18.87+0.11%+9.14%+0.27%-34.6%
'23/12/27131.5+0.5+0.38%-25.2%17891.5+139.77+0.79%+10%-0.41%-35.2%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26131+1.5+1.16%-24.3%17751.73+146.89+0.83%+10.9%+0.33%-35.2%
'23/12/25129.500%-24.3%17604.84+8.21+0.05%+11%-0.05%-35.3%
'23/12/22129.5+1+0.78%-23.7%17596.63+52.89+0.3%+11.3%+0.48%-35%
'23/12/21128.5-0.5-0.39%-24%17543.74-91.46-0.52%+10.7%+0.13%-34.8%
'23/12/20129+1+0.78%-23.4%17635.2+58.65+0.33%+11.1%+0.45%-34.5%
'23/12/19128-2.5-1.92%-24.9%17576.55-75.48-0.43%+10.6%-1.49%-35.5%
'23/12/18130.5-1.5-1.14%-25.8%17652.03-21.84-0.12%+10.5%-1.02%-36.2%
'23/12/15132-1.5-1.12%-26.6%17673.87+20.76+0.12%+10.6%-1.24%-37.2%
'23/12/14133.5+2.5+1.91%-25.2%17653.11+184.18+1.05%+11.8%+0.86%-37%
'23/12/13131-0.5-0.38%-25.5%17468.93+18.3+0.1%+11.9%-0.48%-37.4%
'23/12/12131.5-1-0.75%-26%17450.63+32.29+0.19%+12.1%-0.94%-38.1%
'23/12/11132.5+0.5+0.38%-25.8%17418.34+34.35+0.2%+12.3%+0.18%-38.1%
'23/12/08132+1.5+1.15%-24.9%17383.99+105.25+0.61%+13%+0.54%-37.9%
'23/12/07130.5-1.5-1.14%-25.8%17278.74-81.98-0.47%+12.5%-0.67%-38.2%
'23/12/06132+1.5+1.15%-24.9%17360.72+32.71+0.19%+12.7%+0.96%-37.6%
'23/12/05130.5-1.5-1.14%-25.8%17328.01-93.47-0.54%+12.1%-0.6%-37.8%
'23/12/04132-2-1.49%-26.9%17421.48-16.87-0.1%+12%-1.39%-38.8%
'23/12/01134-1.5-1.11%-27.7%17438.35+4.5+0.03%+12%-1.14%-39.7%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30135.500%-27.7%17433.85+63.29+0.36%+12.4%-0.36%-40.1%
'23/11/29135.5+3+2.26%-26%17370.56+29.31+0.17%+12.6%+2.09%-38.6%
'23/11/28132.5+1.5+1.15%-25.2%17341.25+203.83+1.19%+13.9%-0.04%-39.1%
'23/11/27131-2-1.5%-26.3%17137.42-150-0.87%+13%-0.63%-39.3%
'23/11/24133+4.5+3.5%-23.7%17287.42-7.13-0.04%+12.9%+3.54%-36.6%
'23/11/23128.5-1.5-1.15%-24.6%17294.55-15.71-0.09%+12.8%-1.06%-37.4%
'23/11/22130+2+1.56%-23.4%17310.26-106.44-0.61%+12.1%+2.17%-35.6%
'23/11/21128+1.5+1.19%-22.5%17416.7+206.23+1.2%+13.5%-0.01%-36%
'23/11/20126.5+4+3.27%-20%17210.47+1.52+0.01%+13.5%+3.26%-33.5%
'23/11/17122.5+0.5+0.41%-19.7%17208.95+37.77+0.22%+13.7%+0.19%-33.4%
'23/11/1612200%-19.7%17171.18+42.4+0.25%+14%-0.25%-33.7%
'23/11/15122+2+1.67%-18.3%17128.78+213.07+1.26%+15.4%+0.41%-33.8%
'23/11/14120+1.5+1.27%-17.3%16915.71+76.42+0.45%+16%+0.82%-33.3%
'23/11/13118.5-2-1.66%-18.7%16839.29+156.62+0.94%+17.1%-2.6%-35.7%
'23/11/10120.5+1+0.84%-18%16682.67-62.98-0.38%+16.6%+1.22%-34.6%
'23/11/09119.5-1-0.83%-18.7%16745.65+4.82+0.03%+16.6%-0.86%-35.3%
'23/11/08120.5+1.5+1.26%-17.6%16740.83+55.88+0.33%+17%+0.93%-34.7%
'23/11/07119-1.5-1.24%-18.7%16684.95+35.59+0.21%+17.3%-1.45%-36%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06120.5+2.5+2.12%-16.9%16649.36+141.71+0.86%+18.3%+1.26%-35.2%
'23/11/03118+1+0.85%-16.2%16507.65+110.7+0.68%+19.1%+0.17%-35.3%
'23/11/02117+2.5+2.18%-14.4%16396.95+358.39+2.23%+21.8%-0.05%-36.2%
'23/11/01114.5-5.5-4.58%-18.3%16038.56+37.29+0.23%+22%-4.81%-40.4%
'23/10/31120-2-1.64%-19.7%16001.27-148.41-0.92%+20.9%-0.72%-40.6%
'23/10/3012200%-19.7%16149.68+15.07+0.09%+21%-0.09%-40.7%
'23/10/2712200%-19.7%16134.61+60.87+0.38%+21.5%-0.38%-41.2%
'23/10/26122-2.5-2.01%-21.3%16073.74-285.15-1.74%+19.4%-0.27%-40.7%
'23/10/25124.5+1.5+1.22%-20.3%16358.89+49.13+0.3%+19.7%+0.92%-40.1%
'23/10/2412300%-20.3%16309.76+58.4+0.36%+20.2%-0.36%-40.5%
'23/10/23123-0.5-0.4%-20.6%16251.36-189.36-1.15%+18.8%+0.75%-39.4%
'23/10/20123.5-1-0.8%-21.3%16440.72-12.01-0.07%+18.7%-0.73%-40%
'23/10/19124.5-1-0.8%-21.9%16452.73+11.82+0.07%+18.8%-0.87%-40.7%
'23/10/18125.5-5.5-4.2%-25.2%16440.91-201.64-1.21%+17.3%-2.99%-42.5%
'23/10/17131+6+4.8%-21.6%16642.55-9.69-0.06%+17.3%+4.86%-38.9%
'23/10/16125+0.5+0.4%-21.3%16652.24-130.33-0.78%+16.4%+1.18%-37.6%
'23/10/13124.500%-21.3%16782.57-43.34-0.26%+16.1%+0.26%-37.3%
'23/10/12124.5+2+1.63%-20%16825.91+153.88+0.92%+17.1%+0.71%-37.1%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11122.5-2.5-2%-21.6%16672.03+151.46+0.92%+18.2%-2.92%-39.8%
'23/10/06125+0.5+0.4%-21.3%16520.57+67.05+0.41%+18.7%-0.01%-40%
'23/10/05124.5+0.5+0.4%-21%16453.52+180.14+1.11%+20%-0.71%-41%
'23/10/04124+1+0.81%-20.3%16273.38-180.96-1.1%+18.7%+1.91%-39%
'23/10/03123-2-1.6%-21.6%16454.34-102.97-0.62%+17.9%-0.98%-39.5%
'23/10/02125+3+2.46%-19.7%16557.31+203.57+1.24%+19.4%+1.22%-39.1%
'23/09/28122-1-0.81%-20.3%16353.74+43.38+0.27%+19.7%-1.08%-40%
'23/09/27123-0.5-0.4%-20.6%16310.36+34.29+0.21%+20%-0.61%-40.6%
'23/09/26123.5-1.5-1.2%-21.6%16276.07-176.16-1.07%+18.7%-0.13%-40.3%
'23/09/25125+1.5+1.21%-20.6%16452.23+107.75+0.66%+19.5%+0.55%-40.1%
'23/09/22123.5+1+0.82%-20%16344.48+27.81+0.17%+19.7%+0.65%-39.7%
'23/09/21122.500%-20%16316.67-218.08-1.32%+18.1%+1.32%-38.1%
'23/09/20122.5-3.5-2.78%-22.2%16534.75-101.57-0.61%+17.4%-2.17%-39.6%
'23/09/19126-2.5-1.95%-23.7%16636.32-61.92-0.37%+16.9%-1.58%-40.7%
'23/09/18128.5+2+1.58%-22.5%16698.24-222.68-1.32%+15.4%+2.9%-37.9%
'23/09/15126.5-0.5-0.39%-22.8%16920.92+113.36+0.67%+16.2%-1.06%-39%
'23/09/14127+1.5+1.2%-21.9%16807.56+226.05+1.36%+17.8%-0.16%-39.7%
'23/09/13125.5+1.5+1.21%-21%16581.51+8.8+0.05%+17.8%+1.16%-38.8%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12124+1+0.81%-20.3%16572.71+139.76+0.85%+18.8%-0.04%-39.2%
'23/09/11123-1.5-1.2%-21.3%16432.95-143.07-0.86%+17.8%-0.34%-39.1%
'23/09/08124.5+0.5+0.4%-21%16576.02-43.12-0.26%+17.5%+0.66%-38.5%
'23/09/07124+2.5+2.06%-19.3%16619.14-119.02-0.71%+16.7%+2.77%-36%
'23/09/06121.5-1-0.82%-20%16738.16-53.45-0.32%+16.3%-0.5%-36.3%
'23/09/05122.5+3+2.51%-18%16791.61+1.92+0.01%+16.3%+2.5%-34.3%
'23/09/04119.5+1+0.84%-17.3%16789.69+144.75+0.87%+17.3%-0.03%-34.6%
'23/09/01118.5+3+2.6%-15.2%16644.94+10.43+0.06%+17.4%+2.54%-32.5%
'23/08/31115.5+0.5+0.43%-14.8%16634.51-85.31-0.51%+16.8%+0.94%-31.6%
'23/08/30115+3.5+3.14%-12.1%16719.82+96.17+0.58%+17.5%+2.56%-29.6%
'23/08/29111.5+1+0.9%-11.3%16623.65+114.39+0.69%+18.3%+0.21%-29.6%
'23/08/28110.5+1+0.91%-10.5%16509.26+27.68+0.17%+18.5%+0.74%-29%
'23/08/25109.5-1-0.9%-11.3%16481.58-289.29-1.72%+16.4%+0.82%-27.7%
'23/08/24110.5+2.5+2.31%-9.26%16770.87+193.97+1.17%+17.8%+1.14%-27.1%
'23/08/23108+0.5+0.47%-8.84%16576.9+139.29+0.85%+18.8%-0.38%-27.6%
'23/08/22107.5-0.5-0.46%-9.26%16437.61+56.12+0.34%+19.2%-0.8%-28.5%
'23/08/21108-0.5-0.46%-9.68%16381.49+0.180%+19.2%-0.46%-28.9%
'23/08/18108.5-1-0.91%-10.5%16381.31-135.35-0.82%+18.2%-0.09%-28.7%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17109.5+1.5+1.39%-9.26%16516.66+69.88+0.42%+18.7%+0.97%-28%
'23/08/1610800%-9.26%16446.78-8.02-0.05%+18.7%+0.05%-27.9%
'23/08/1510800%-9.26%16454.8+61.14+0.37%+19.1%-0.37%-28.4%
'23/08/14108-4-3.57%-12.5%16393.66-207.59-1.25%+17.6%-2.32%-30.1%
'23/08/11112-0.5-0.44%-12.9%16601.25-33.45-0.2%+17.4%-0.24%-30.3%
'23/08/10112.5+0.5+0.45%-12.5%16634.7-236.24-1.4%+15.7%+1.85%-28.2%
'23/08/09112-2-1.75%-14%16870.94-6.13-0.04%+15.7%-1.71%-29.7%
'23/08/08114-3.5-2.98%-16.6%16877.07-118.93-0.7%+14.9%-2.28%-31.5%
'23/08/07117.5-0.5-0.42%-16.9%16996+152.32+0.9%+15.9%-1.32%-32.9%
'23/08/04118-0.5-0.42%-17.3%16843.68-50.05-0.3%+15.6%-0.12%-32.9%
'23/08/02118.5-3-2.47%-19.3%16893.73-319.14-1.85%+13.4%-0.62%-32.8%
'23/08/01121.5-0.5-0.41%-19.7%17212.87+67.44+0.39%+13.9%-0.8%-33.6%
'23/07/31122-0.5-0.41%-20%17145.43-147.5-0.85%+12.9%+0.44%-32.9%
'23/07/28122.5+1.5+1.24%-19%17292.93+51.11+0.3%+13.3%+0.94%-32.3%
'23/07/27121+1+0.83%-18.3%17241.82+79.27+0.46%+13.8%+0.37%-32.1%
'23/07/26128.500%-17.1%17162.55-36.34-0.21%+13.5%+0.21%-30.7%
'23/07/25128.5+1+0.78%-16.5%17198.89+165.28+0.97%+14.6%-0.19%-31.1%
'23/07/24127.5-1-0.78%-17.1%17033.61+2.91+0.02%+14.7%-0.8%-31.8%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21128.500%-17.1%17030.7-134.19-0.78%+13.8%+0.78%-30.9%
'23/07/20128.5+1+0.78%-16.5%17164.89+48.45+0.28%+14.1%+0.5%-30.6%
'23/07/19127.5-0.5-0.39%-16.8%17116.44-111.47-0.65%+13.3%+0.26%-30.1%
'23/07/1812800%-16.8%17227.91-106.38-0.61%+12.7%+0.61%-29.4%
'23/07/1712800%-16.8%17334.29+50.58+0.29%+13%-0.29%-29.8%
'23/07/14128+2+1.59%-15.5%17283.71+222.31+1.3%+14.5%+0.29%-29.9%
'23/07/1312600%-15.5%17061.4+99.37+0.59%+15.1%-0.59%-30.6%
'23/07/12126-1.5-1.18%-16.5%16962.03+63.12+0.37%+15.6%-1.55%-32%
'23/07/11127.5+1+0.79%-15.8%16898.91+246.11+1.48%+17.3%-0.69%-33.1%
'23/07/10126.5-1.5-1.17%-16.8%16652.8-11.41-0.07%+17.2%-1.1%-34%
'23/07/07128-3-2.29%-18.7%16664.21-97.96-0.58%+16.5%-1.71%-35.2%
'23/07/06131-0.5-0.38%-19%16762.17-294.26-1.73%+14.5%+1.35%-33.5%
'23/07/05131.500%-19%17056.43-84.34-0.49%+13.9%+0.49%-32.9%
'23/07/04131.5+3+2.33%-17.1%17140.77+56.57+0.33%+14.3%+2%-31.4%
'23/07/03128.5-2-1.53%-18.4%17084.2+168.66+1%+15.4%-2.53%-33.8%
'23/06/30130.5+1.5+1.16%-17.4%16915.54-26.76-0.16%+15.3%+1.32%-32.7%
'23/06/29129+1+0.78%-16.8%16942.3+6.67+0.04%+15.3%+0.74%-32.1%
'23/06/28128-0.5-0.39%-17.1%16935.63+47.73+0.28%+15.6%-0.67%-32.7%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27128.5-1.5-1.15%-18.1%16887.9-171.34-1%+14.5%-0.15%-32.5%
'23/06/26130-2.5-1.89%-19.6%17059.24-143.16-0.83%+13.5%-1.06%-33.1%
'23/06/21132.5+0.5+0.38%-19.3%17202.4+17.49+0.1%+13.6%+0.28%-32.9%
'23/06/20132-0.5-0.38%-19.6%17184.91-89.65-0.52%+13%+0.14%-32.7%
'23/06/19132.5-2-1.49%-20.8%17274.56-14.35-0.08%+12.9%-1.41%-33.8%
'23/06/16134.5-2-1.47%-22%17288.91-46.07-0.27%+12.6%-1.2%-34.6%
'23/06/15136.5-0.5-0.36%-22.3%17334.98+96.84+0.56%+13.3%-0.92%-35.5%
'23/06/14137-6-4.2%-25.5%17238.14+21.54+0.13%+13.4%-4.33%-38.9%
'23/06/13143+10.5+7.92%-19.6%17216.6+261.23+1.54%+15.2%+6.38%-34.8%
'23/06/12132.5+1.5+1.15%-18.7%16955.37+68.97+0.41%+15.6%+0.74%-34.3%
'23/06/09131+0.5+0.38%-18.4%16886.4+152.71+0.91%+16.7%-0.53%-35.1%
'23/06/08130.5-1-0.76%-19%16733.69-188.79-1.12%+15.4%+0.36%-34.4%
'23/06/07131.5+0.5+0.38%-18.7%16922.48+160.82+0.96%+16.5%-0.58%-35.2%
'23/06/06131-3-2.24%-20.5%16761.66+47.23+0.28%+16.8%-2.52%-37.4%
'23/06/05134+1+0.75%-19.9%16714.43+7.52+0.05%+16.9%+0.7%-36.8%
'23/06/02133-0.5-0.37%-20.2%16706.91+194.26+1.18%+18.3%-1.55%-38.5%
'23/06/01133.5-0.5-0.37%-20.5%16512.65-66.31-0.4%+17.8%+0.03%-38.3%
'23/05/31134+2+1.52%-19.3%16578.96-43.78-0.26%+17.5%+1.78%-36.8%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30132-4-2.94%-21.7%16622.74-13.56-0.08%+17.4%-2.86%-39.1%
'23/05/29136+2.5+1.87%-20.2%16636.3+131.25+0.8%+18.3%+1.07%-38.5%
'23/05/26133.5+2+1.52%-19%16505.05+213.05+1.31%+19.9%+0.21%-38.9%
'23/05/25131.500%-19%16292+132.68+0.82%+20.8%-0.82%-39.9%
'23/05/24131.5+0.5+0.38%-18.7%16159.32-28.71-0.18%+20.6%+0.56%-39.3%
'23/05/2313100%-18.7%16188.03+7.14+0.04%+20.7%-0.04%-39.4%
'23/05/22131+1.5+1.16%-17.8%16180.89+5.97+0.04%+20.7%+1.12%-38.5%
'23/05/19129.5-1.5-1.15%-18.7%16174.92+73.04+0.45%+21.3%-1.6%-40%
'23/05/18131+0.5+0.38%-18.4%16101.88+176.59+1.11%+22.6%-0.73%-41%
'23/05/17130.5+1.5+1.16%-17.4%15925.29+251.39+1.6%+24.6%-0.44%-42%
'23/05/16129+3.5+2.79%-15.1%15673.9+198.85+1.28%+26.2%+1.51%-41.3%
'23/05/15125.5-2-1.57%-16.5%15475.05-27.31-0.18%+26%-1.39%-42.4%
'23/05/12127.5+2.5+2%-14.8%15502.36-12.28-0.08%+25.9%+2.08%-40.7%
'23/05/11125-3-2.34%-16.8%15514.64-127.12-0.81%+24.8%-1.53%-41.6%
'23/05/10128-0.5-0.39%-17.1%15641.76-85.94-0.55%+24.2%+0.16%-41.3%
'23/05/09128.5-2.5-1.91%-18.7%15727.7+28.13+0.18%+24.4%-2.09%-43.1%
'23/05/08131+4+3.15%-16.1%15699.57+73.5+0.47%+25%+2.68%-41.1%
'23/05/0512700%-16.1%15626.07+17.04+0.11%+25.1%-0.11%-41.2%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04127-0.5-0.39%-16.5%15609.03+55.62+0.36%+25.5%-0.75%-42%
'23/05/03127.5-0.5-0.39%-16.8%15553.41-83.07-0.53%+24.9%+0.14%-41.7%
'23/05/02128+0.5+0.39%-16.5%15636.48+57.3+0.37%+25.3%+0.02%-41.8%
'23/04/28127.5+3.5+2.82%-14.1%15579.18+167.69+1.09%+26.7%+1.73%-40.8%
'23/04/27124+0.5+0.4%-13.8%15411.49+36.86+0.24%+27%+0.16%-40.8%
'23/04/26123.500%-13.8%15374.63+3.9+0.03%+27%-0.03%-40.8%
'23/04/25123.5-6.5-5%-18.1%15370.73-256.14-1.64%+25%-3.36%-43%
'23/04/2413000%-18.1%15626.87+23.88+0.15%+25.1%-0.15%-43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。