≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5289 宜鼎權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
283 297 -14 -4.71% 4.04% 293 293 281
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2943.71億 2,007 0.6張/筆 286.9元 3.55 21.8 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4271.26億 636 0.7張/筆 296元 +3 (+1.02%)

連漲連跌: 首日下跌  ( -14元 / -4.71%)        
財報評分: 最新66分 / 平均67分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5289 宜鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19283-14-4.71%-4.71%19527.12-774.08-3.81%-3.81%-0.9%-0.9%
'24/04/18297+3+1.02%-3.74%20301.2+87.87+0.43%-3.39%+0.59%-0.35%
'24/04/17294-2.5-0.84%-4.55%20213.33+311.37+1.56%-1.88%-2.4%-2.67%
'24/04/16296.5-13-4.2%-8.56%19901.96-547.81-2.68%-4.51%-1.52%-4.05%
'24/04/15309.5-4-1.28%-9.73%20449.77-286.8-1.38%-5.83%+0.1%-3.9%
'24/04/12313.5-1.5-0.48%-10.2%20736.57-16.65-0.08%-5.91%-0.4%-4.25%
'24/04/11315-3-0.94%-11%20753.22-10.31-0.05%-5.95%-0.89%-5.05%
'24/04/10318+4.5+1.44%-9.73%20763.53-32.67-0.16%-6.1%+1.6%-3.63%
'24/04/09313.5-3-0.95%-10.6%20796.2+378.5+1.85%-4.36%-2.8%-6.22%
'24/04/08316.500%-10.6%20417.7+80.1+0.39%-3.99%-0.39%-6.6%
'24/04/03316.500%-10.6%20337.6-128.97-0.63%-4.59%+0.63%-5.99%
'24/04/02316.5+4+1.28%-9.44%20466.57+244.24+1.21%-3.44%+0.07%-6%
'24/04/01312.5+7+2.29%-7.36%20222.33-72.12-0.36%-3.78%+2.65%-3.58%
'24/03/29305.5-5-1.61%-8.86%20294.45+147.9+0.73%-3.07%-2.34%-5.78%
'24/03/28310.5-2.5-0.8%-9.58%20146.55-53.57-0.27%-3.33%-0.53%-6.25%
'24/03/27313-0.5-0.16%-9.73%20200.12+73.63+0.37%-2.98%-0.53%-6.75%
'24/03/26313.5+5+1.62%-8.27%20126.49-65.76-0.33%-3.29%+1.95%-4.97%
'24/03/25308.5+7.5+2.49%-5.98%20192.25-36.18-0.18%-3.47%+2.67%-2.51%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22301+1+0.33%-5.67%20228.43+29.34+0.15%-3.33%+0.18%-2.34%
'24/03/21300+4.5+1.52%-4.23%20199.09+414.64+2.1%-1.3%-0.58%-2.93%
'24/03/20295.5-4-1.34%-5.51%19784.45-72.75-0.37%-1.66%-0.97%-3.85%
'24/03/19299.5+1.5+0.5%-5.03%19857.2-22.65-0.11%-1.77%+0.61%-3.26%
'24/03/18298+6.5+2.23%-2.92%19879.85+197.35+1%-0.79%+1.23%-2.13%
'24/03/15291.5-2-0.68%-3.58%19682.5-255.42-1.28%-2.06%+0.6%-1.52%
'24/03/14293.5+2.5+0.86%-2.75%19937.92+9.41+0.05%-2.01%+0.81%-0.73%
'24/03/13291-4-1.36%-4.07%19928.51+13.96+0.07%-1.95%-1.43%-2.12%
'24/03/12295+5+1.72%-2.41%19914.55+188.47+0.96%-1.01%+0.76%-1.41%
'24/03/11290-6.5-2.19%-4.55%19726.08-59.24-0.3%-1.31%-1.89%-3.25%
'24/03/08296.5-5.5-1.82%-6.29%19785.32+91.8+0.47%-0.84%-2.29%-5.45%
'24/03/07302-5.5-1.79%-7.97%19693.52+194.07+1%+0.14%-2.79%-8.11%
'24/03/06307.5-4-1.28%-9.15%19499.45+112.53+0.58%+0.72%-1.86%-9.87%
'24/03/05311.500%-9.15%19386.92+81.61+0.42%+1.15%-0.42%-10.3%
'24/03/04311.5+3.5+1.14%-8.12%19305.31+369.38+1.95%+3.12%-0.81%-11.2%
'24/03/01308+2.5+0.82%-7.36%18935.93-30.84-0.16%+2.95%+0.98%-10.3%
'24/02/29305.5+3+0.99%-6.45%18966.77+112.36+0.6%+3.57%+0.39%-10%
'24/02/27302.5-0.5-0.17%-6.6%18854.41-93.64-0.49%+3.06%+0.32%-9.66%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26303-4-1.3%-7.82%18948.05+58.86+0.31%+3.38%-1.61%-11.2%
'24/02/23307-5.5-1.76%-9.44%18889.19+36.41+0.19%+3.58%-1.95%-13%
'24/02/22312.5+1.5+0.48%-9%18852.78+176.47+0.94%+4.56%-0.46%-13.6%
'24/02/21311-5-1.58%-10.4%18676.31-76.85-0.41%+4.13%-1.17%-14.6%
'24/02/20316-23.5-6.92%-16.6%18753.16+117.36+0.63%+4.78%-7.55%-21.4%
'24/02/19339.5+21+6.59%-11.1%18635.8+28.55+0.15%+4.94%+6.44%-16.1%
'24/02/16318.5+4.5+1.43%-9.87%18607.25-37.32-0.2%+4.73%+1.63%-14.6%
'24/02/15314+9.5+3.12%-7.06%18644.57+548.5+3.03%+7.91%+0.09%-15%
'24/02/05304.5-4-1.3%-8.27%18096.07+36.14+0.2%+8.12%-1.5%-16.4%
'24/02/02308.5+7+2.32%-6.14%18059.93+91.82+0.51%+8.68%+1.81%-14.8%
'24/02/01301.5-2.5-0.82%-6.91%17968.11+78.55+0.44%+9.15%-1.26%-16.1%
'24/01/31304-2.5-0.82%-7.67%17889.56-145.07-0.8%+8.28%-0.02%-15.9%
'24/01/30306.5-3-0.97%-8.56%18034.63-85-0.47%+7.77%-0.5%-16.3%
'24/01/29309.5-1.5-0.48%-9%18119.63+124.6+0.69%+8.51%-1.17%-17.5%
'24/01/26311+3+0.97%-8.12%17995.03-7.59-0.04%+8.47%+1.01%-16.6%
'24/01/25308-7-2.22%-10.2%18002.62+126.79+0.71%+9.24%-2.93%-19.4%
'24/01/24315+0.5+0.16%-10%17875.83+1.24+0.01%+9.25%+0.15%-19.3%
'24/01/23314.5-1.5-0.47%-10.4%17874.59+59.49+0.33%+9.61%-0.8%-20.1%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22316+7+2.27%-8.41%17815.1+133.58+0.76%+10.4%+1.51%-18.9%
'24/01/19309+3.5+1.15%-7.36%17681.52+453.73+2.63%+13.3%-1.48%-20.7%
'24/01/18305.5-2.5-0.81%-8.12%17227.79+66+0.38%+13.8%-1.19%-21.9%
'24/01/17308-1-0.32%-8.41%17161.79-185.08-1.07%+12.6%+0.75%-21%
'24/01/16309+0.5+0.16%-8.27%17346.87-199.95-1.14%+11.3%+1.3%-19.6%
'24/01/15308.5+3+0.98%-7.36%17546.82+33.99+0.19%+11.5%+0.79%-18.9%
'24/01/12305.5-1-0.33%-7.67%17512.83-32.49-0.19%+11.3%-0.14%-19%
'24/01/11306.5+1.5+0.49%-7.21%17545.32+79.69+0.46%+11.8%+0.03%-19%
'24/01/10305-3.5-1.13%-8.27%17465.63-69.86-0.4%+11.4%-0.73%-19.6%
'24/01/09308.5+8.5+2.83%-5.67%17535.49-37.17-0.21%+11.1%+3.04%-16.8%
'24/01/08300+8.5+2.92%-2.92%17572.66+53.52+0.31%+11.5%+2.61%-14.4%
'24/01/05291.5-6-2.02%-4.87%17519.14-30.51-0.17%+11.3%-1.85%-16.1%
'24/01/04297.5-1.5-0.5%-5.35%17549.65-9.66-0.06%+11.2%-0.44%-16.6%
'24/01/03299-7-2.29%-7.52%17559.31-294.45-1.65%+9.37%-0.64%-16.9%
'24/01/02306-6-1.92%-9.29%17853.76-77.05-0.43%+8.9%-1.49%-18.2%
'23/12/2931200%-9.29%17930.81+20.44+0.11%+9.03%-0.11%-18.3%
'23/12/28312+2+0.65%-8.71%17910.37+18.87+0.11%+9.14%+0.54%-17.9%
'23/12/2731000%-8.71%17891.5+139.77+0.79%+10%-0.79%-18.7%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26310+3.5+1.14%-7.67%17751.73+146.89+0.83%+10.9%+0.31%-18.6%
'23/12/25306.5-8.5-2.7%-10.2%17604.84+8.21+0.05%+11%-2.75%-21.1%
'23/12/22315+14+4.65%-5.98%17596.63+52.89+0.3%+11.3%+4.35%-17.3%
'23/12/21301-1-0.33%-6.29%17543.74-91.46-0.52%+10.7%+0.19%-17%
'23/12/20302-1-0.33%-6.6%17635.2+58.65+0.33%+11.1%-0.66%-17.7%
'23/12/19303-3-0.98%-7.52%17576.55-75.48-0.43%+10.6%-0.55%-18.1%
'23/12/18306-2-0.65%-8.12%17652.03-21.84-0.12%+10.5%-0.53%-18.6%
'23/12/15308-2-0.65%-8.71%17673.87+20.76+0.12%+10.6%-0.77%-19.3%
'23/12/14310+2+0.65%-8.12%17653.11+184.18+1.05%+11.8%-0.4%-19.9%
'23/12/13308-1-0.32%-8.41%17468.93+18.3+0.1%+11.9%-0.42%-20.3%
'23/12/12309-10.5-3.29%-11.4%17450.63+32.29+0.19%+12.1%-3.48%-23.5%
'23/12/11319.5-0.5-0.16%-11.6%17418.34+34.35+0.2%+12.3%-0.36%-23.9%
'23/12/08320+2+0.63%-11%17383.99+105.25+0.61%+13%+0.02%-24%
'23/12/0731800%-11%17278.74-81.98-0.47%+12.5%+0.47%-23.5%
'23/12/0631800%-11%17360.72+32.71+0.19%+12.7%-0.19%-23.7%
'23/12/05318-1.5-0.47%-11.4%17328.01-93.47-0.54%+12.1%+0.07%-23.5%
'23/12/04319.5+12+3.9%-7.97%17421.48-16.87-0.1%+12%+4%-19.9%
'23/12/01307.5-4.5-1.44%-9.29%17438.35+4.5+0.03%+12%-1.47%-21.3%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30312+1+0.32%-9%17433.85+63.29+0.36%+12.4%-0.04%-21.4%
'23/11/29311-0.5-0.16%-9.15%17370.56+29.31+0.17%+12.6%-0.33%-21.8%
'23/11/28311.5+8+2.64%-6.75%17341.25+203.83+1.19%+13.9%+1.45%-20.7%
'23/11/27303.5-10.5-3.34%-9.87%17137.42-150-0.87%+13%-2.47%-22.8%
'23/11/24314-1.5-0.48%-10.3%17287.42-7.13-0.04%+12.9%-0.44%-23.2%
'23/11/23315.5+3+0.96%-9.44%17294.55-15.71-0.09%+12.8%+1.05%-22.2%
'23/11/22312.5-5.5-1.73%-11%17310.26-106.44-0.61%+12.1%-1.12%-23.1%
'23/11/21318-5.5-1.7%-12.5%17416.7+206.23+1.2%+13.5%-2.9%-26%
'23/11/20323.5+13+4.19%-8.86%17210.47+1.52+0.01%+13.5%+4.18%-22.3%
'23/11/17310.5-3.5-1.11%-9.87%17208.95+37.77+0.22%+13.7%-1.33%-23.6%
'23/11/16314+6+1.95%-8.12%17171.18+42.4+0.25%+14%+1.7%-22.1%
'23/11/15308+3+0.98%-7.21%17128.78+213.07+1.26%+15.4%-0.28%-22.7%
'23/11/14305-2.5-0.81%-7.97%16915.71+76.42+0.45%+16%-1.26%-23.9%
'23/11/13307.5+3.5+1.15%-6.91%16839.29+156.62+0.94%+17.1%+0.21%-24%
'23/11/10304-6.5-2.09%-8.86%16682.67-62.98-0.38%+16.6%-1.71%-25.5%
'23/11/09310.5-6-1.9%-10.6%16745.65+4.82+0.03%+16.6%-1.93%-27.2%
'23/11/08316.5-0.5-0.16%-10.7%16740.83+55.88+0.33%+17%-0.49%-27.8%
'23/11/07317+20+6.73%-4.71%16684.95+35.59+0.21%+17.3%+6.52%-22%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06297-10-3.26%-7.82%16649.36+141.71+0.86%+18.3%-4.12%-26.1%
'23/11/03307-0.5-0.16%-7.97%16507.65+110.7+0.68%+19.1%-0.84%-27.1%
'23/11/02307.5+9+3.02%-5.19%16396.95+358.39+2.23%+21.8%+0.79%-26.9%
'23/11/01298.5+0.5+0.17%-5.03%16038.56+37.29+0.23%+22%-0.06%-27.1%
'23/10/31298+5+1.71%-3.41%16001.27-148.41-0.92%+20.9%+2.63%-24.3%
'23/10/30293+12+4.27%+0.71%16149.68+15.07+0.09%+21%+4.18%-20.3%
'23/10/27281-12-4.1%-3.41%16134.61+60.87+0.38%+21.5%-4.48%-24.9%
'23/10/26293-9-2.98%-6.29%16073.74-285.15-1.74%+19.4%-1.24%-25.7%
'23/10/25302+21.5+7.66%+0.89%16358.89+49.13+0.3%+19.7%+7.36%-18.8%
'23/10/24280.5+6.5+2.37%+3.28%16309.76+58.4+0.36%+20.2%+2.01%-16.9%
'23/10/23274-2-0.72%+2.54%16251.36-189.36-1.15%+18.8%+0.43%-16.2%
'23/10/20276-8-2.82%-0.35%16440.72-12.01-0.07%+18.7%-2.75%-19%
'23/10/19284+3+1.07%+0.71%16452.73+11.82+0.07%+18.8%+1%-18.1%
'23/10/18281-11.5-3.93%-3.25%16440.91-201.64-1.21%+17.3%-2.72%-20.6%
'23/10/17292.5+4.5+1.56%-1.74%16642.55-9.69-0.06%+17.3%+1.62%-19%
'23/10/16288-4-1.37%-3.08%16652.24-130.33-0.78%+16.4%-0.59%-19.4%
'23/10/13292-7.5-2.5%-5.51%16782.57-43.34-0.26%+16.1%-2.24%-21.6%
'23/10/12299.5+5+1.7%-3.9%16825.91+153.88+0.92%+17.1%+0.78%-21%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11294.5-8.5-2.81%-6.6%16672.03+151.46+0.92%+18.2%-3.73%-24.8%
'23/10/0630300%-6.6%16520.57+67.05+0.41%+18.7%-0.41%-25.3%
'23/10/05303-4-1.3%-7.82%16453.52+180.14+1.11%+20%-2.41%-27.8%
'23/10/04307-0.5-0.16%-7.97%16273.38-180.96-1.1%+18.7%+0.94%-26.6%
'23/10/03307.5+0.5+0.16%-7.82%16454.34-102.97-0.62%+17.9%+0.78%-25.8%
'23/10/02307+10.5+3.54%-4.55%16557.31+203.57+1.24%+19.4%+2.3%-24%
'23/09/28296.5-3.5-1.17%-5.67%16353.74+43.38+0.27%+19.7%-1.44%-25.4%
'23/09/27300-7-2.28%-7.82%16310.36+34.29+0.21%+20%-2.49%-27.8%
'23/09/26307-1-0.32%-8.12%16276.07-176.16-1.07%+18.7%+0.75%-26.8%
'23/09/25308+6+1.99%-6.29%16452.23+107.75+0.66%+19.5%+1.33%-25.8%
'23/09/22302+0.5+0.17%-6.14%16344.48+27.81+0.17%+19.7%0%-25.8%
'23/09/21301.5-3.5-1.15%-7.21%16316.67-218.08-1.32%+18.1%+0.17%-25.3%
'23/09/20305-4-1.29%-8.41%16534.75-101.57-0.61%+17.4%-0.68%-25.8%
'23/09/19309-3-0.96%-9.29%16636.32-61.92-0.37%+16.9%-0.59%-26.2%
'23/09/18312+3+0.97%-8.41%16698.24-222.68-1.32%+15.4%+2.29%-23.8%
'23/09/15309+19.5+6.74%-2.25%16920.92+113.36+0.67%+16.2%+6.07%-18.4%
'23/09/14289.5+14.5+5.27%+2.91%16807.56+226.05+1.36%+17.8%+3.91%-14.9%
'23/09/13275-3-1.08%+1.8%16581.51+8.8+0.05%+17.8%-1.13%-16%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12278+6.5+2.39%+4.24%16572.71+139.76+0.85%+18.8%+1.54%-14.6%
'23/09/11271.5-2.5-0.91%+3.28%16432.95-143.07-0.86%+17.8%-0.05%-14.5%
'23/09/08274+3+1.11%+4.43%16576.02-43.12-0.26%+17.5%+1.37%-13.1%
'23/09/07271-2-0.73%+3.66%16619.14-119.02-0.71%+16.7%-0.02%-13%
'23/09/06273-3.5-1.27%+2.35%16738.16-53.45-0.32%+16.3%-0.95%-13.9%
'23/09/05276.5+1.5+0.55%+2.91%16791.61+1.92+0.01%+16.3%+0.54%-13.4%
'23/09/04275+6.5+2.42%+5.4%16789.69+144.75+0.87%+17.3%+1.55%-11.9%
'23/09/01268.5-11.5-4.11%+1.07%16644.94+10.43+0.06%+17.4%-4.17%-16.3%
'23/08/31280+9+3.32%+4.43%16634.51-85.31-0.51%+16.8%+3.83%-12.4%
'23/08/30271+17+6.69%+11.4%16719.82+96.17+0.58%+17.5%+6.11%-6.05%
'23/08/29254+9+3.67%+15.5%16623.65+114.39+0.69%+18.3%+2.98%-2.77%
'23/08/2824500%+15.5%16509.26+27.68+0.17%+18.5%-0.17%-2.97%
'23/08/25245-8.5-3.35%+11.6%16481.58-289.29-1.72%+16.4%-1.63%-4.8%
'23/08/24253.5+5.5+2.22%+14.1%16770.87+193.97+1.17%+17.8%+1.05%-3.68%
'23/08/23248-1.5-0.6%+13.4%16576.9+139.29+0.85%+18.8%-1.45%-5.37%
'23/08/22249.5+8+3.31%+17.2%16437.61+56.12+0.34%+19.2%+2.97%-2.02%
'23/08/21241.5-4-1.63%+15.3%16381.49+0.180%+19.2%-1.63%-3.93%
'23/08/18264-1.5-0.56%+13.6%16381.31-135.35-0.82%+18.2%+0.26%-4.67%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17265.5+4.5+1.72%+15.5%16516.66+69.88+0.42%+18.7%+1.3%-3.21%
'23/08/16261-0.5-0.19%+15.3%16446.78-8.02-0.05%+18.7%-0.14%-3.37%
'23/08/15261.5+5+1.95%+17.5%16454.8+61.14+0.37%+19.1%+1.58%-1.57%
'23/08/14256.5-4.5-1.72%+15.5%16393.66-207.59-1.25%+17.6%-0.47%-2.11%
'23/08/11261+0.5+0.19%+15.7%16601.25-33.45-0.2%+17.4%+0.39%-1.65%
'23/08/10260.5-10.5-3.87%+11.3%16634.7-236.24-1.4%+15.7%-2.47%-4.49%
'23/08/09271-4-1.45%+9.64%16870.94-6.13-0.04%+15.7%-1.41%-6.07%
'23/08/08275-5.5-1.96%+7.49%16877.07-118.93-0.7%+14.9%-1.26%-7.41%
'23/08/07280.5-7-2.43%+4.87%16996+152.32+0.9%+15.9%-3.33%-11.1%
'23/08/04287.5-1-0.35%+4.51%16843.68-50.05-0.3%+15.6%-0.05%-11.1%
'23/08/02288.5-11.5-3.83%+0.5%16893.73-319.14-1.85%+13.4%-1.98%-12.9%
'23/08/01300-15-4.76%-4.29%17212.87+67.44+0.39%+13.9%-5.15%-18.2%
'23/07/31315-0.5-0.16%-4.44%17145.43-147.5-0.85%+12.9%+0.69%-17.4%
'23/07/28315.5+12+3.95%-0.66%17292.93+51.11+0.3%+13.3%+3.65%-13.9%
'23/07/27303.5+4+1.34%+0.67%17241.82+79.27+0.46%+13.8%+0.88%-13.1%
'23/07/26299.5-6.5-2.12%-1.47%17162.55-36.34-0.21%+13.5%-1.91%-15%
'23/07/25306+5+1.66%+0.17%17198.89+165.28+0.97%+14.6%+0.69%-14.5%
'23/07/24301-1.5-0.5%-0.33%17033.61+2.91+0.02%+14.7%-0.52%-15%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21302.5-4-1.31%-1.63%17030.7-134.19-0.78%+13.8%-0.53%-15.4%
'23/07/20306.5-0.5-0.16%-1.79%17164.89+48.45+0.28%+14.1%-0.44%-15.9%
'23/07/19307-7.5-2.38%-4.13%17116.44-111.47-0.65%+13.3%-1.73%-17.5%
'23/07/18314.5-2.5-0.79%-4.89%17227.91-106.38-0.61%+12.7%-0.18%-17.5%
'23/07/17317-12.5-3.79%-8.5%17334.29+50.58+0.29%+13%-4.08%-21.5%
'23/07/14329.5+11.5+3.62%-5.19%17283.71+222.31+1.3%+14.5%+2.32%-19.6%
'23/07/13318+6.5+2.09%-3.21%17061.4+99.37+0.59%+15.1%+1.5%-18.3%
'23/07/12311.5+7.5+2.47%-0.82%16962.03+63.12+0.37%+15.6%+2.1%-16.4%
'23/07/11304+4.5+1.5%+0.67%16898.91+246.11+1.48%+17.3%+0.02%-16.6%
'23/07/10299.5-11-3.54%-2.9%16652.8-11.41-0.07%+17.2%-3.47%-20.1%
'23/07/07310.5-33.5-9.74%-12.4%16664.21-97.96-0.58%+16.5%-9.16%-28.8%
'23/07/06344-17-4.71%-16.5%16762.17-294.26-1.73%+14.5%-2.98%-31%
'23/07/05361+9+2.56%-14.3%17056.43-84.34-0.49%+13.9%+3.05%-28.3%
'23/07/04352+14+4.14%-10.8%17140.77+56.57+0.33%+14.3%+3.81%-25.1%
'23/07/03338+14+4.32%-6.94%17084.2+168.66+1%+15.4%+3.32%-22.4%
'23/06/30324-2-0.61%-7.52%16915.54-26.76-0.16%+15.3%-0.45%-22.8%
'23/06/29326+2.5+0.77%-6.8%16942.3+6.67+0.04%+15.3%+0.73%-22.1%
'23/06/28323.5-3.5-1.07%-7.8%16935.63+47.73+0.28%+15.6%-1.35%-23.4%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27327-15.5-4.53%-12%16887.9-171.34-1%+14.5%-3.53%-26.4%
'23/06/26342.5-12-3.39%-15%17059.24-143.16-0.83%+13.5%-2.56%-28.5%
'23/06/21354.5+11.5+3.35%-12.1%17202.4+17.49+0.1%+13.6%+3.25%-25.7%
'23/06/2034300%-12.1%17184.91-89.65-0.52%+13%+0.52%-25.1%
'23/06/19343+10+3%-9.46%17274.56-14.35-0.08%+12.9%+3.08%-22.4%
'23/06/16333+9.5+2.94%-6.8%17288.91-46.07-0.27%+12.6%+3.21%-19.4%
'23/06/15323.5-2.5-0.77%-7.52%17334.98+96.84+0.56%+13.3%-1.33%-20.8%
'23/06/1432600%-7.52%17238.14+21.54+0.13%+13.4%-0.13%-20.9%
'23/06/13326+11.5+3.66%-4.13%17216.6+261.23+1.54%+15.2%+2.12%-19.3%
'23/06/12314.5-5-1.56%-5.63%16955.37+68.97+0.41%+15.6%-1.97%-21.3%
'23/06/09319.5+5.5+1.75%-3.98%16886.4+152.71+0.91%+16.7%+0.84%-20.7%
'23/06/08314-12-3.68%-7.52%16733.69-188.79-1.12%+15.4%-2.56%-22.9%
'23/06/07326-0.5-0.15%-7.66%16922.48+160.82+0.96%+16.5%-1.11%-24.2%
'23/06/06326.5-7-2.1%-9.6%16761.66+47.23+0.28%+16.8%-2.38%-26.4%
'23/06/05333.5+4+1.21%-8.5%16714.43+7.52+0.05%+16.9%+1.16%-25.4%
'23/06/02329.5-4-1.2%-9.6%16706.91+194.26+1.18%+18.3%-2.38%-27.9%
'23/06/01333.5-1.5-0.45%-10%16512.65-66.31-0.4%+17.8%-0.05%-27.8%
'23/05/31335+9.5+2.92%-7.37%16578.96-43.78-0.26%+17.5%+3.18%-24.8%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30325.5-0.5-0.15%-7.52%16622.74-13.56-0.08%+17.4%-0.07%-24.9%
'23/05/29326-7.5-2.25%-9.6%16636.3+131.25+0.8%+18.3%-3.05%-27.9%
'23/05/26333.5+30+9.88%-0.66%16505.05+213.05+1.31%+19.9%+8.57%-20.5%
'23/05/25303.5-0.5-0.16%-0.82%16292+132.68+0.82%+20.8%-0.98%-21.7%
'23/05/24304-2.5-0.82%-1.63%16159.32-28.71-0.18%+20.6%-0.64%-22.3%
'23/05/23306.5+2.5+0.82%-0.82%16188.03+7.14+0.04%+20.7%+0.78%-21.5%
'23/05/22304-3.5-1.14%-1.95%16180.89+5.97+0.04%+20.7%-1.18%-22.7%
'23/05/19307.5+3+0.99%-0.99%16174.92+73.04+0.45%+21.3%+0.54%-22.3%
'23/05/18304.5+2.5+0.83%-0.17%16101.88+176.59+1.11%+22.6%-0.28%-22.8%
'23/05/17302+2.5+0.83%+0.67%15925.29+251.39+1.6%+24.6%-0.77%-23.9%
'23/05/16299.5+9.5+3.28%+3.97%15673.9+198.85+1.28%+26.2%+2%-22.2%
'23/05/15290-0.5-0.17%+3.79%15475.05-27.31-0.18%+26%+0.01%-22.2%
'23/05/12290.5+11.5+4.12%+8.06%15502.36-12.28-0.08%+25.9%+4.2%-17.8%
'23/05/11279-5.5-1.93%+5.98%15514.64-127.12-0.81%+24.8%-1.12%-18.9%
'23/05/10284.5-2-0.7%+5.24%15641.76-85.94-0.55%+24.2%-0.15%-18.9%
'23/05/09286.5-6.5-2.22%+2.9%15727.7+28.13+0.18%+24.4%-2.4%-21.5%
'23/05/08293+4.5+1.56%+4.51%15699.57+73.5+0.47%+25%+1.09%-20.5%
'23/05/05288.5-5-1.7%+2.73%15626.07+17.04+0.11%+25.1%-1.81%-22.4%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04293.5-4-1.34%+1.34%15609.03+55.62+0.36%+25.5%-1.7%-24.2%
'23/05/03297.5+1.5+0.51%+1.86%15553.41-83.07-0.53%+24.9%+1.04%-23%
'23/05/02296-3-1%+0.84%15636.48+57.3+0.37%+25.3%-1.37%-24.5%
'23/04/28299+6+2.05%+2.9%15579.18+167.69+1.09%+26.7%+0.96%-23.8%
'23/04/27293+8+2.81%+5.79%15411.49+36.86+0.24%+27%+2.57%-21.2%
'23/04/26285+4.5+1.6%+7.49%15374.63+3.9+0.03%+27%+1.57%-19.6%
'23/04/25280.5-8.5-2.94%+4.33%15370.73-256.14-1.64%+25%-1.3%-20.6%
'23/04/24289+3+1.05%+5.42%15626.87+23.88+0.15%+25.1%+0.9%-19.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。