≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5288 豐祥-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
193 194 -1 -0.52% 1.8% 191.5 193 189.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47903.4萬 51 0.9張/筆 191元 2.56 12.37 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39753.6萬 218 0.2張/筆 192.3元 +0.5 (+0.26%)

連漲連跌: 連2漲→跌  ( -1元 / -0.52%)        
財報評分: 最新64分 / 平均60分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   5288 豐祥-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19193-1-0.52%-0.52%19527.12-774.08-3.81%-3.81%+3.29%+3.3%
'24/04/18194+0.5+0.26%-0.26%20301.2+87.87+0.43%-3.39%-0.17%+3.14%
'24/04/17193.5+4.5+2.38%+2.12%20213.33+311.37+1.56%-1.88%+0.82%+4%
'24/04/16189-3.5-1.82%+0.26%19901.96-547.81-2.68%-4.51%+0.86%+4.77%
'24/04/15192.5-0.5-0.26%0%20449.77-286.8-1.38%-5.83%+1.12%+5.83%
'24/04/1219300%0%20736.57-16.65-0.08%-5.91%+0.08%+5.91%
'24/04/11193-0.5-0.26%-0.26%20753.22-10.31-0.05%-5.95%-0.21%+5.7%
'24/04/10193.5-0.5-0.26%-0.52%20763.53-32.67-0.16%-6.1%-0.1%+5.59%
'24/04/09194-3-1.52%-2.03%20796.2+378.5+1.85%-4.36%-3.37%+2.33%
'24/04/0819700%-2.03%20417.7+80.1+0.39%-3.99%-0.39%+1.95%
'24/04/03197+3+1.55%-0.52%20337.6-128.97-0.63%-4.59%+2.18%+4.07%
'24/04/0219400%-0.52%20466.57+244.24+1.21%-3.44%-1.21%+2.92%
'24/04/01194-1.5-0.77%-1.28%20222.33-72.12-0.36%-3.78%-0.41%+2.5%
'24/03/29195.5-2-1.01%-2.28%20294.45+147.9+0.73%-3.07%-1.74%+0.8%
'24/03/28197.5-2-1%-3.26%20146.55-53.57-0.27%-3.33%-0.73%+0.07%
'24/03/27199.5+2+1.01%-2.28%20200.12+73.63+0.37%-2.98%+0.64%+0.7%
'24/03/26197.5-1.5-0.75%-3.02%20126.49-65.76-0.33%-3.29%-0.42%+0.28%
'24/03/25199+1+0.51%-2.53%20192.25-36.18-0.18%-3.47%+0.69%+0.94%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22198+5.5+2.86%+0.26%20228.43+29.34+0.15%-3.33%+2.71%+3.59%
'24/03/21192.5-0.5-0.26%0%20199.09+414.64+2.1%-1.3%-2.36%+1.3%
'24/03/20193+7+3.76%+3.76%19784.45-72.75-0.37%-1.66%+4.13%+5.43%
'24/03/19186-2-1.06%+2.66%19857.2-22.65-0.11%-1.77%-0.95%+4.43%
'24/03/18188+3.5+1.9%+4.61%19879.85+197.35+1%-0.79%+0.9%+5.4%
'24/03/15184.5-3-1.6%+2.93%19682.5-255.42-1.28%-2.06%-0.32%+4.99%
'24/03/14187.5+5+2.74%+5.75%19937.92+9.41+0.05%-2.01%+2.69%+7.77%
'24/03/13182.5+0.5+0.27%+6.04%19928.51+13.96+0.07%-1.95%+0.2%+7.99%
'24/03/12182+2.5+1.39%+7.52%19914.55+188.47+0.96%-1.01%+0.43%+8.53%
'24/03/11179.500%+7.52%19726.08-59.24-0.3%-1.31%+0.3%+8.83%
'24/03/08179.5-0.5-0.28%+7.22%19785.32+91.8+0.47%-0.84%-0.75%+8.07%
'24/03/07180-1.5-0.83%+6.34%19693.52+194.07+1%+0.14%-1.83%+6.19%
'24/03/06181.500%+6.34%19499.45+112.53+0.58%+0.72%-0.58%+5.61%
'24/03/05181.5-2-1.09%+5.18%19386.92+81.61+0.42%+1.15%-1.51%+4.03%
'24/03/04183.500%+5.18%19305.31+369.38+1.95%+3.12%-1.95%+2.06%
'24/03/01183.5+4+2.23%+7.52%18935.93-30.84-0.16%+2.95%+2.39%+4.57%
'24/02/29179.5+2+1.13%+8.73%18966.77+112.36+0.6%+3.57%+0.53%+5.16%
'24/02/27177.5+1.5+0.85%+9.66%18854.41-93.64-0.49%+3.06%+1.34%+6.6%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26176+1+0.57%+10.3%18948.05+58.86+0.31%+3.38%+0.26%+6.91%
'24/02/23175+0.5+0.29%+10.6%18889.19+36.41+0.19%+3.58%+0.1%+7.02%
'24/02/22174.5-1-0.57%+9.97%18852.78+176.47+0.94%+4.56%-1.51%+5.42%
'24/02/21175.5-2-1.13%+8.73%18676.31-76.85-0.41%+4.13%-0.72%+4.61%
'24/02/20177.5-1.5-0.84%+7.82%18753.16+117.36+0.63%+4.78%-1.47%+3.04%
'24/02/19179+1+0.56%+8.43%18635.8+28.55+0.15%+4.94%+0.41%+3.48%
'24/02/16178+0.5+0.28%+8.73%18607.25-37.32-0.2%+4.73%+0.48%+4%
'24/02/15177.5+2+1.14%+9.97%18644.57+548.5+3.03%+7.91%-1.89%+2.06%
'24/02/05175.5+1+0.57%+10.6%18096.07+36.14+0.2%+8.12%+0.37%+2.48%
'24/02/02174.5+1+0.58%+11.2%18059.93+91.82+0.51%+8.68%+0.07%+2.56%
'24/02/01173.5+0.5+0.29%+11.6%17968.11+78.55+0.44%+9.15%-0.15%+2.41%
'24/01/31173-0.5-0.29%+11.2%17889.56-145.07-0.8%+8.28%+0.51%+2.96%
'24/01/30173.5-1.5-0.86%+10.3%18034.63-85-0.47%+7.77%-0.39%+2.52%
'24/01/29175+2+1.16%+11.6%18119.63+124.6+0.69%+8.51%+0.47%+3.05%
'24/01/26173-0.5-0.29%+11.2%17995.03-7.59-0.04%+8.47%-0.25%+2.77%
'24/01/25173.5+1+0.58%+11.9%18002.62+126.79+0.71%+9.24%-0.13%+2.65%
'24/01/24172.5-1-0.58%+11.2%17875.83+1.24+0.01%+9.25%-0.59%+1.99%
'24/01/23173.5+0.5+0.29%+11.6%17874.59+59.49+0.33%+9.61%-0.04%+1.95%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22173+1.5+0.87%+12.5%17815.1+133.58+0.76%+10.4%+0.11%+2.1%
'24/01/19171.500%+12.5%17681.52+453.73+2.63%+13.3%-2.63%-0.81%
'24/01/18171.5+0.5+0.29%+12.9%17227.79+66+0.38%+13.8%-0.09%-0.92%
'24/01/17171-2-1.16%+11.6%17161.79-185.08-1.07%+12.6%-0.09%-1.01%
'24/01/1617300%+11.6%17346.87-199.95-1.14%+11.3%+1.14%+0.27%
'24/01/15173+0.5+0.29%+11.9%17546.82+33.99+0.19%+11.5%+0.1%+0.38%
'24/01/12172.500%+11.9%17512.83-32.49-0.19%+11.3%+0.19%+0.59%
'24/01/11172.5-1.5-0.86%+10.9%17545.32+79.69+0.46%+11.8%-1.32%-0.88%
'24/01/10174-3.5-1.97%+8.73%17465.63-69.86-0.4%+11.4%-1.57%-2.63%
'24/01/09177.500%+8.73%17535.49-37.17-0.21%+11.1%+0.21%-2.39%
'24/01/08177.5-2.5-1.39%+7.22%17572.66+53.52+0.31%+11.5%-1.7%-4.24%
'24/01/0518000%+7.22%17519.14-30.51-0.17%+11.3%+0.17%-4.05%
'24/01/04180-1.5-0.83%+6.34%17549.65-9.66-0.06%+11.2%-0.77%-4.87%
'24/01/03181.5+1.5+0.83%+7.22%17559.31-294.45-1.65%+9.37%+2.48%-2.15%
'24/01/02180-2-1.1%+6.04%17853.76-77.05-0.43%+8.9%-0.67%-2.86%
'23/12/29182-1-0.55%+5.46%17930.81+20.44+0.11%+9.03%-0.66%-3.56%
'23/12/28183-1.5-0.81%+4.61%17910.37+18.87+0.11%+9.14%-0.92%-4.53%
'23/12/27184.500%+4.61%17891.5+139.77+0.79%+10%-0.79%-5.39%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26184.5+5.5+3.07%+7.82%17751.73+146.89+0.83%+10.9%+2.24%-3.1%
'23/12/25179+2+1.13%+9.04%17604.84+8.21+0.05%+11%+1.08%-1.93%
'23/12/2217700%+9.04%17596.63+52.89+0.3%+11.3%-0.3%-2.27%
'23/12/21177-1-0.56%+8.43%17543.74-91.46-0.52%+10.7%-0.04%-2.3%
'23/12/20178+1+0.56%+9.04%17635.2+58.65+0.33%+11.1%+0.23%-2.06%
'23/12/19177-1-0.56%+8.43%17576.55-75.48-0.43%+10.6%-0.13%-2.2%
'23/12/18178-1-0.56%+7.82%17652.03-21.84-0.12%+10.5%-0.44%-2.66%
'23/12/15179+0.5+0.28%+8.12%17673.87+20.76+0.12%+10.6%+0.16%-2.49%
'23/12/14178.5+2.5+1.42%+9.66%17653.11+184.18+1.05%+11.8%+0.37%-2.12%
'23/12/1317600%+9.66%17468.93+18.3+0.1%+11.9%-0.1%-2.24%
'23/12/12176+0.5+0.28%+9.97%17450.63+32.29+0.19%+12.1%+0.09%-2.14%
'23/12/11175.5-0.5-0.28%+9.66%17418.34+34.35+0.2%+12.3%-0.48%-2.67%
'23/12/08176-1.5-0.85%+8.73%17383.99+105.25+0.61%+13%-1.46%-4.28%
'23/12/07177.5+0.5+0.28%+9.04%17278.74-81.98-0.47%+12.5%+0.75%-3.44%
'23/12/06177+1+0.57%+9.66%17360.72+32.71+0.19%+12.7%+0.38%-3.03%
'23/12/0517600%+9.66%17328.01-93.47-0.54%+12.1%+0.54%-2.43%
'23/12/04176-0.5-0.28%+9.35%17421.48-16.87-0.1%+12%-0.18%-2.63%
'23/12/01176.5+1+0.57%+9.97%17438.35+4.5+0.03%+12%+0.54%-2.04%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30175.5-1-0.57%+9.35%17433.85+63.29+0.36%+12.4%-0.93%-3.07%
'23/11/29176.5-1.5-0.84%+8.43%17370.56+29.31+0.17%+12.6%-1.01%-4.18%
'23/11/28178+1.5+0.85%+9.35%17341.25+203.83+1.19%+13.9%-0.34%-4.6%
'23/11/27176.500%+9.35%17137.42-150-0.87%+13%+0.87%-3.61%
'23/11/24176.500%+9.35%17287.42-7.13-0.04%+12.9%+0.04%-3.56%
'23/11/23176.5-1-0.56%+8.73%17294.55-15.71-0.09%+12.8%-0.47%-4.07%
'23/11/22177.500%+8.73%17310.26-106.44-0.61%+12.1%+0.61%-3.38%
'23/11/21177.5-0.5-0.28%+8.43%17416.7+206.23+1.2%+13.5%-1.48%-5.03%
'23/11/2017800%+8.43%17210.47+1.52+0.01%+13.5%-0.01%-5.04%
'23/11/1717800%+8.43%17208.95+37.77+0.22%+13.7%-0.22%-5.29%
'23/11/16178-0.5-0.28%+8.12%17171.18+42.4+0.25%+14%-0.53%-5.88%
'23/11/15178.5+3+1.71%+9.97%17128.78+213.07+1.26%+15.4%+0.45%-5.47%
'23/11/14175.5-1-0.57%+9.35%16915.71+76.42+0.45%+16%-1.02%-6.61%
'23/11/13176.5+1+0.57%+9.97%16839.29+156.62+0.94%+17.1%-0.37%-7.08%
'23/11/10175.5-3.5-1.96%+7.82%16682.67-62.98-0.38%+16.6%-1.58%-8.79%
'23/11/09179-0.5-0.28%+7.52%16745.65+4.82+0.03%+16.6%-0.31%-9.12%
'23/11/08179.5+1+0.56%+8.12%16740.83+55.88+0.33%+17%+0.23%-8.91%
'23/11/07178.500%+8.12%16684.95+35.59+0.21%+17.3%-0.21%-9.16%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06178.5-1-0.56%+7.52%16649.36+141.71+0.86%+18.3%-1.42%-10.8%
'23/11/03179.5+3.5+1.99%+9.66%16507.65+110.7+0.68%+19.1%+1.31%-9.43%
'23/11/02176-1-0.56%+9.04%16396.95+358.39+2.23%+21.8%-2.79%-12.7%
'23/11/01177+4.5+2.61%+11.9%16038.56+37.29+0.23%+22%+2.38%-10.2%
'23/10/31172.5-1-0.58%+11.2%16001.27-148.41-0.92%+20.9%+0.34%-9.67%
'23/10/30173.5+0.5+0.29%+11.6%16149.68+15.07+0.09%+21%+0.2%-9.47%
'23/10/27173+0.5+0.29%+11.9%16134.61+60.87+0.38%+21.5%-0.09%-9.6%
'23/10/26172.500%+11.9%16073.74-285.15-1.74%+19.4%+1.74%-7.48%
'23/10/25172.500%+11.9%16358.89+49.13+0.3%+19.7%-0.3%-7.84%
'23/10/24172.500%+11.9%16309.76+58.4+0.36%+20.2%-0.36%-8.27%
'23/10/23172.500%+11.9%16251.36-189.36-1.15%+18.8%+1.15%-6.89%
'23/10/20172.5-0.5-0.29%+11.6%16440.72-12.01-0.07%+18.7%-0.22%-7.13%
'23/10/19173-0.5-0.29%+11.2%16452.73+11.82+0.07%+18.8%-0.36%-7.53%
'23/10/18173.5+1+0.58%+11.9%16440.91-201.64-1.21%+17.3%+1.79%-5.45%
'23/10/17172.5-0.5-0.29%+11.6%16642.55-9.69-0.06%+17.3%-0.23%-5.7%
'23/10/16173-1-0.57%+10.9%16652.24-130.33-0.78%+16.4%+0.21%-5.43%
'23/10/1317400%+10.9%16782.57-43.34-0.26%+16.1%+0.26%-5.13%
'23/10/12174+1+0.58%+11.6%16825.91+153.88+0.92%+17.1%-0.34%-5.56%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11173-1-0.57%+10.9%16672.03+151.46+0.92%+18.2%-1.49%-7.28%
'23/10/0617400%+10.9%16520.57+67.05+0.41%+18.7%-0.41%-7.76%
'23/10/05174+0.5+0.29%+11.2%16453.52+180.14+1.11%+20%-0.82%-8.76%
'23/10/04173.500%+11.2%16273.38-180.96-1.1%+18.7%+1.1%-7.44%
'23/10/03173.5+1+0.58%+11.9%16454.34-102.97-0.62%+17.9%+1.2%-6.05%
'23/10/02172.5+1.5+0.88%+12.9%16557.31+203.57+1.24%+19.4%-0.36%-6.54%
'23/09/28171-1-0.58%+12.2%16353.74+43.38+0.27%+19.7%-0.85%-7.51%
'23/09/27172+1+0.58%+12.9%16310.36+34.29+0.21%+20%+0.37%-7.11%
'23/09/26171-2-1.16%+11.6%16276.07-176.16-1.07%+18.7%-0.09%-7.13%
'23/09/25173+1.5+0.87%+12.5%16452.23+107.75+0.66%+19.5%+0.21%-6.94%
'23/09/22171.5-2-1.15%+11.2%16344.48+27.81+0.17%+19.7%-1.32%-8.44%
'23/09/21173.5-1.5-0.86%+10.3%16316.67-218.08-1.32%+18.1%+0.46%-7.81%
'23/09/20175+0.5+0.29%+10.6%16534.75-101.57-0.61%+17.4%+0.9%-6.77%
'23/09/19174.5-0.5-0.29%+10.3%16636.32-61.92-0.37%+16.9%+0.08%-6.66%
'23/09/18175-0.5-0.28%+9.97%16698.24-222.68-1.32%+15.4%+1.04%-5.43%
'23/09/15175.5-0.5-0.28%+9.66%16920.92+113.36+0.67%+16.2%-0.95%-6.52%
'23/09/14176+1.5+0.86%+10.6%16807.56+226.05+1.36%+17.8%-0.5%-7.16%
'23/09/13174.5+3.5+2.05%+12.9%16581.51+8.8+0.05%+17.8%+2%-4.96%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1217100%+12.9%16572.71+139.76+0.85%+18.8%-0.85%-5.96%
'23/09/11171-1.5-0.87%+11.9%16432.95-143.07-0.86%+17.8%-0.01%-5.92%
'23/09/08172.500%+11.9%16576.02-43.12-0.26%+17.5%+0.26%-5.61%
'23/09/07172.500%+11.9%16619.14-119.02-0.71%+16.7%+0.71%-4.78%
'23/09/06172.500%+11.9%16738.16-53.45-0.32%+16.3%+0.32%-4.41%
'23/09/05172.500%+11.9%16791.61+1.92+0.01%+16.3%-0.01%-4.42%
'23/09/04172.5-0.5-0.29%+11.6%16789.69+144.75+0.87%+17.3%-1.16%-5.75%
'23/09/01173+1.5+0.87%+12.5%16644.94+10.43+0.06%+17.4%+0.81%-4.85%
'23/08/31171.5-1-0.58%+11.9%16634.51-85.31-0.51%+16.8%-0.07%-4.91%
'23/08/30172.500%+11.9%16719.82+96.17+0.58%+17.5%-0.58%-5.58%
'23/08/29172.5+1+0.58%+12.5%16623.65+114.39+0.69%+18.3%-0.11%-5.74%
'23/08/28171.500%+12.5%16509.26+27.68+0.17%+18.5%-0.17%-5.94%
'23/08/25171.5-0.5-0.29%+12.2%16481.58-289.29-1.72%+16.4%+1.43%-4.23%
'23/08/24172+3+1.78%+14.2%16770.87+193.97+1.17%+17.8%+0.61%-3.6%
'23/08/2316900%+14.2%16576.9+139.29+0.85%+18.8%-0.85%-4.59%
'23/08/22169-0.5-0.29%+13.9%16437.61+56.12+0.34%+19.2%-0.63%-5.34%
'23/08/21169.5-3.5-2.02%+11.6%16381.49+0.180%+19.2%-2.02%-7.64%
'23/08/18173+0.5+0.29%+11.9%16381.31-135.35-0.82%+18.2%+1.11%-6.34%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17172.5+3+1.77%+13.9%16516.66+69.88+0.42%+18.7%+1.35%-4.86%
'23/08/16169.5-2.5-1.45%+12.2%16446.78-8.02-0.05%+18.7%-1.4%-6.46%
'23/08/15172+2+1.18%+13.5%16454.8+61.14+0.37%+19.1%+0.81%-5.58%
'23/08/14170-4-2.3%+10.9%16393.66-207.59-1.25%+17.6%-1.05%-6.7%
'23/08/11174-0.5-0.29%+10.6%16601.25-33.45-0.2%+17.4%-0.09%-6.79%
'23/08/10181.5-3-1.63%+8.4%16634.7-236.24-1.4%+15.7%-0.23%-7.34%
'23/08/09184.5+4+2.22%+10.8%16870.94-6.13-0.04%+15.7%+2.26%-4.9%
'23/08/08180.5+2+1.12%+12%16877.07-118.93-0.7%+14.9%+1.82%-2.85%
'23/08/07178.5+0.5+0.28%+12.4%16996+152.32+0.9%+15.9%-0.62%-3.57%
'23/08/04178+1+0.56%+13%16843.68-50.05-0.3%+15.6%+0.86%-2.59%
'23/08/02177-4-2.21%+10.5%16893.73-319.14-1.85%+13.4%-0.36%-2.95%
'23/08/01181+1.5+0.84%+11.4%17212.87+67.44+0.39%+13.9%+0.45%-2.47%
'23/07/31179.5+1+0.56%+12%17145.43-147.5-0.85%+12.9%+1.41%-0.87%
'23/07/28178.5+3+1.71%+14%17292.93+51.11+0.3%+13.3%+1.41%+0.71%
'23/07/27175.5-1-0.57%+13.3%17241.82+79.27+0.46%+13.8%-1.03%-0.46%
'23/07/26176.5-2-1.12%+12%17162.55-36.34-0.21%+13.5%-0.91%-1.49%
'23/07/25178.5+0.5+0.28%+12.4%17198.89+165.28+0.97%+14.6%-0.69%-2.28%
'23/07/24178-0.5-0.28%+12%17033.61+2.91+0.02%+14.7%-0.3%-2.61%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21178.5-1-0.56%+11.4%17030.7-134.19-0.78%+13.8%+0.22%-2.34%
'23/07/20179.5-0.5-0.28%+11.1%17164.89+48.45+0.28%+14.1%-0.56%-2.97%
'23/07/19180-3.5-1.91%+8.99%17116.44-111.47-0.65%+13.3%-1.26%-4.35%
'23/07/18183.5+0.5+0.27%+9.29%17227.91-106.38-0.61%+12.7%+0.88%-3.36%
'23/07/17183-2-1.08%+8.11%17334.29+50.58+0.29%+13%-1.37%-4.87%
'23/07/14185-1.5-0.8%+7.24%17283.71+222.31+1.3%+14.5%-2.1%-7.21%
'23/07/13186.500%+7.24%17061.4+99.37+0.59%+15.1%-0.59%-7.88%
'23/07/12186.5+3+1.63%+8.99%16962.03+63.12+0.37%+15.6%+1.26%-6.56%
'23/07/11183.5-1-0.54%+8.4%16898.91+246.11+1.48%+17.3%-2.02%-8.86%
'23/07/10184.5-2.5-1.34%+6.95%16652.8-11.41-0.07%+17.2%-1.27%-10.2%
'23/07/07187-2-1.06%+5.82%16664.21-97.96-0.58%+16.5%-0.48%-10.7%
'23/07/06189-2-1.05%+4.71%16762.17-294.26-1.73%+14.5%+0.68%-9.77%
'23/07/05191-1-0.52%+4.17%17056.43-84.34-0.49%+13.9%-0.03%-9.76%
'23/07/04192+3.5+1.86%+6.1%17140.77+56.57+0.33%+14.3%+1.53%-8.2%
'23/07/03188.5+1.5+0.8%+6.95%17084.2+168.66+1%+15.4%-0.2%-8.49%
'23/06/30187+3.5+1.91%+8.99%16915.54-26.76-0.16%+15.3%+2.07%-6.26%
'23/06/29183.5-1.5-0.81%+8.11%16942.3+6.67+0.04%+15.3%-0.85%-7.19%
'23/06/28185-3-1.6%+6.38%16935.63+47.73+0.28%+15.6%-1.88%-9.24%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27188-2.5-1.31%+4.99%16887.9-171.34-1%+14.5%-0.31%-9.48%
'23/06/26190.500%+4.99%17059.24-143.16-0.83%+13.5%+0.83%-8.53%
'23/06/21190.5+2.5+1.33%+6.38%17202.4+17.49+0.1%+13.6%+1.23%-7.25%
'23/06/20188+0.5+0.27%+6.67%17184.91-89.65-0.52%+13%+0.79%-6.37%
'23/06/19187.5-1.5-0.79%+5.82%17274.56-14.35-0.08%+12.9%-0.71%-7.13%
'23/06/16189-2-1.05%+4.71%17288.91-46.07-0.27%+12.6%-0.78%-7.93%
'23/06/1519100%+4.71%17334.98+96.84+0.56%+13.3%-0.56%-8.57%
'23/06/14191-2.5-1.29%+3.36%17238.14+21.54+0.13%+13.4%-1.42%-10.1%
'23/06/13193.5-1-0.51%+2.83%17216.6+261.23+1.54%+15.2%-2.05%-12.3%
'23/06/12194.5-3.5-1.77%+1.01%16955.37+68.97+0.41%+15.6%-2.18%-14.6%
'23/06/09198+1+0.51%+1.52%16886.4+152.71+0.91%+16.7%-0.4%-15.2%
'23/06/08197-4-1.99%-0.5%16733.69-188.79-1.12%+15.4%-0.87%-15.9%
'23/06/07201+5+2.55%+2.04%16922.48+160.82+0.96%+16.5%+1.59%-14.5%
'23/06/06196-3-1.51%+0.5%16761.66+47.23+0.28%+16.8%-1.79%-16.3%
'23/06/05199+4+2.05%+2.56%16714.43+7.52+0.05%+16.9%+2%-14.3%
'23/06/02195-0.5-0.26%+2.3%16706.91+194.26+1.18%+18.3%-1.44%-16%
'23/06/01195.500%+2.3%16512.65-66.31-0.4%+17.8%+0.4%-15.5%
'23/05/31195.5+2.5+1.3%+3.63%16578.96-43.78-0.26%+17.5%+1.56%-13.8%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30193-1.5-0.77%+2.83%16622.74-13.56-0.08%+17.4%-0.69%-14.5%
'23/05/29194.5+2+1.04%+3.9%16636.3+131.25+0.8%+18.3%+0.24%-14.4%
'23/05/26192.500%+3.9%16505.05+213.05+1.31%+19.9%-1.31%-16%
'23/05/25192.5+1+0.52%+4.44%16292+132.68+0.82%+20.8%-0.3%-16.4%
'23/05/24191.5-3.5-1.79%+2.56%16159.32-28.71-0.18%+20.6%-1.61%-18.1%
'23/05/23195-3.5-1.76%+0.76%16188.03+7.14+0.04%+20.7%-1.8%-19.9%
'23/05/22198.5+3+1.53%+2.3%16180.89+5.97+0.04%+20.7%+1.49%-18.4%
'23/05/19195.5-0.5-0.26%+2.04%16174.92+73.04+0.45%+21.3%-0.71%-19.2%
'23/05/18196+1.5+0.77%+2.83%16101.88+176.59+1.11%+22.6%-0.34%-19.8%
'23/05/17194.5+6.5+3.46%+6.38%15925.29+251.39+1.6%+24.6%+1.86%-18.2%
'23/05/16188+5.5+3.01%+9.59%15673.9+198.85+1.28%+26.2%+1.73%-16.6%
'23/05/15182.5-2.5-1.35%+8.11%15475.05-27.31-0.18%+26%-1.17%-17.9%
'23/05/12185+7+3.93%+12.4%15502.36-12.28-0.08%+25.9%+4.01%-13.5%
'23/05/11178-4.5-2.47%+9.59%15514.64-127.12-0.81%+24.8%-1.66%-15.3%
'23/05/10182.5+4.5+2.53%+12.4%15641.76-85.94-0.55%+24.2%+3.08%-11.8%
'23/05/09178-0.5-0.28%+12%15727.7+28.13+0.18%+24.4%-0.46%-12.3%
'23/05/08178.5+1.5+0.85%+13%15699.57+73.5+0.47%+25%+0.38%-12%
'23/05/05177+0.5+0.28%+13.3%15626.07+17.04+0.11%+25.1%+0.17%-11.8%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04176.500%+13.3%15609.03+55.62+0.36%+25.5%-0.36%-12.2%
'23/05/03176.5-2.5-1.4%+11.7%15553.41-83.07-0.53%+24.9%-0.87%-13.1%
'23/05/02179+1+0.56%+12.4%15636.48+57.3+0.37%+25.3%+0.19%-13%
'23/04/28178+4.5+2.59%+15.3%15579.18+167.69+1.09%+26.7%+1.5%-11.4%
'23/04/27173.5+2+1.17%+16.6%15411.49+36.86+0.24%+27%+0.93%-10.4%
'23/04/26171.5+1.5+0.88%+17.6%15374.63+3.9+0.03%+27%+0.85%-9.39%
'23/04/25170-2.5-1.45%+15.9%15370.73-256.14-1.64%+25%+0.19%-9.02%
'23/04/24172.5+2.5+1.47%+17.6%15626.87+23.88+0.15%+25.1%+1.32%-7.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。