≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5285 界霖權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.3 64.3 +1 +1.56% 1.71% 64.6 65.6 64.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
126818.7萬 140 0.9張/筆 65.22元 2.32 37.31 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61390.5萬 42 1.5張/筆 63.81元 +1.1 (+1.74%)

連漲連跌: 連2漲  ( +2.1元 / +3.32%)        
財報評分: 最新45分 / 平均44分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   5285 界霖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2465.3+1+1.56%+1.56%20131.74+532.46+2.72%+2.72%-1.16%-1.16%
'24/04/2364.3+1.1+1.74%+3.32%19599.28+188.06+0.97%+3.71%+0.77%-0.39%
'24/04/2263.2-0.5-0.78%+2.51%19411.22-115.9-0.59%+3.1%-0.19%-0.58%
'24/04/1963.7-2.2-3.34%-0.91%19527.12-774.08-3.81%-0.83%+0.47%-0.08%
'24/04/1865.9-0.2-0.3%-1.21%20301.2+87.87+0.43%-0.4%-0.73%-0.81%
'24/04/1766.1+0.3+0.46%-0.76%20213.33+311.37+1.56%+1.15%-1.1%-1.91%
'24/04/1665.8+0.7+1.08%+0.31%19901.96-547.81-2.68%-1.56%+3.76%+1.86%
'24/04/1565.1-0.2-0.31%0%20449.77-286.8-1.38%-2.92%+1.07%+2.92%
'24/04/1265.3+0.6+0.93%+0.93%20736.57-16.65-0.08%-2.99%+1.01%+3.92%
'24/04/1164.7-0.8-1.22%-0.31%20753.22-10.31-0.05%-3.04%-1.17%+2.74%
'24/04/1065.5+0.1+0.15%-0.15%20763.53-32.67-0.16%-3.2%+0.31%+3.04%
'24/04/0965.4+1.2+1.87%+1.71%20796.2+378.5+1.85%-1.4%+0.02%+3.11%
'24/04/0864.2+0.6+0.94%+2.67%20417.7+80.1+0.39%-1.01%+0.55%+3.69%
'24/04/0363.6+0.1+0.16%+2.83%20337.6-128.97-0.63%-1.64%+0.79%+4.47%
'24/04/0263.5+1+1.6%+4.48%20466.57+244.24+1.21%-0.45%+0.39%+4.93%
'24/04/0162.5+0.5+0.81%+5.32%20222.33-72.12-0.36%-0.8%+1.17%+6.12%
'24/03/2962-0.1-0.16%+5.15%20294.45+147.9+0.73%-0.07%-0.89%+5.23%
'24/03/2862.1-0.1-0.16%+4.98%20146.55-53.57-0.27%-0.34%+0.11%+5.32%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2762.2+0.6+0.97%+6.01%20200.12+73.63+0.37%+0.03%+0.6%+5.98%
'24/03/2661.6-1.5-2.38%+3.49%20126.49-65.76-0.33%-0.3%-2.05%+3.79%
'24/03/2563.1+0.6+0.96%+4.48%20192.25-36.18-0.18%-0.48%+1.14%+4.96%
'24/03/2262.5-0.2-0.32%+4.15%20228.43+29.34+0.15%-0.33%-0.47%+4.48%
'24/03/2162.7+0.7+1.13%+5.32%20199.09+414.64+2.1%+1.76%-0.97%+3.57%
'24/03/2062-0.3-0.48%+4.82%19784.45-72.75-0.37%+1.38%-0.11%+3.43%
'24/03/1962.3+0.3+0.48%+5.32%19857.2-22.65-0.11%+1.27%+0.59%+4.06%
'24/03/1862+0.2+0.32%+5.66%19879.85+197.35+1%+2.28%-0.68%+3.38%
'24/03/1561.8-0.6-0.96%+4.65%19682.5-255.42-1.28%+0.97%+0.32%+3.68%
'24/03/1462.4-0.7-1.11%+3.49%19937.92+9.41+0.05%+1.02%-1.16%+2.47%
'24/03/1363.1-1.3-2.02%+1.4%19928.51+13.96+0.07%+1.09%-2.09%+0.31%
'24/03/1264.4+1.2+1.9%+3.32%19914.55+188.47+0.96%+2.06%+0.94%+1.27%
'24/03/1163.2-0.2-0.32%+3%19726.08-59.24-0.3%+1.75%-0.02%+1.25%
'24/03/0863.4-0.6-0.94%+2.03%19785.32+91.8+0.47%+2.23%-1.41%-0.19%
'24/03/0764-1-1.54%+0.46%19693.52+194.07+1%+3.24%-2.54%-2.78%
'24/03/0665+0.6+0.93%+1.4%19499.45+112.53+0.58%+3.84%+0.35%-2.44%
'24/03/0564.4-0.5-0.77%+0.62%19386.92+81.61+0.42%+4.28%-1.19%-3.66%
'24/03/0464.9-0.1-0.15%+0.46%19305.31+369.38+1.95%+6.32%-2.1%-5.85%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0165-0.8-1.22%-0.76%18935.93-30.84-0.16%+6.14%-1.06%-6.9%
'24/02/2965.8+0.2+0.3%-0.46%18966.77+112.36+0.6%+6.77%-0.3%-7.23%
'24/02/2765.6-0.7-1.06%-1.51%18854.41-93.64-0.49%+6.25%-0.57%-7.76%
'24/02/2666.3+0.2+0.3%-1.21%18948.05+58.86+0.31%+6.58%-0.01%-7.79%
'24/02/2366.1-0.5-0.75%-1.95%18889.19+36.41+0.19%+6.78%-0.94%-8.74%
'24/02/2266.6-0.3-0.45%-2.39%18852.78+176.47+0.94%+7.79%-1.39%-10.2%
'24/02/2166.900%-2.39%18676.31-76.85-0.41%+7.35%+0.41%-9.74%
'24/02/2066.9-1.6-2.34%-4.67%18753.16+117.36+0.63%+8.03%-2.97%-12.7%
'24/02/1968.5+2.8+4.26%-0.61%18635.8+28.55+0.15%+8.19%+4.11%-8.8%
'24/02/1665.7+0.9+1.39%+0.77%18607.25-37.32-0.2%+7.98%+1.59%-7.2%
'24/02/1564.8-1.3-1.97%-1.21%18644.57+548.5+3.03%+11.2%-5%-12.5%
'24/02/0566.1-0.7-1.05%-2.25%18096.07+36.14+0.2%+11.5%-1.25%-13.7%
'24/02/0266.8+0.2+0.3%-1.95%18059.93+91.82+0.51%+12%-0.21%-14%
'24/02/0166.6+1+1.52%-0.46%17968.11+78.55+0.44%+12.5%+1.08%-13%
'24/01/3165.6-0.3-0.46%-0.91%17889.56-145.07-0.8%+11.6%+0.34%-12.5%
'24/01/3065.9-0.6-0.9%-1.8%18034.63-85-0.47%+11.1%-0.43%-12.9%
'24/01/2966.5-0.8-1.19%-2.97%18119.63+124.6+0.69%+11.9%-1.88%-14.8%
'24/01/2667.3-0.2-0.3%-3.26%17995.03-7.59-0.04%+11.8%-0.26%-15.1%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2567.5-0.1-0.15%-3.4%18002.62+126.79+0.71%+12.6%-0.86%-16%
'24/01/2467.6+0.3+0.45%-2.97%17875.83+1.24+0.01%+12.6%+0.44%-15.6%
'24/01/2367.3+0.1+0.15%-2.83%17874.59+59.49+0.33%+13%-0.18%-15.8%
'24/01/2267.200%-2.83%17815.1+133.58+0.76%+13.9%-0.76%-16.7%
'24/01/1967.2+1+1.51%-1.36%17681.52+453.73+2.63%+16.9%-1.12%-18.2%
'24/01/1866.2-0.1-0.15%-1.51%17227.79+66+0.38%+17.3%-0.53%-18.8%
'24/01/1766.3-1.2-1.78%-3.26%17161.79-185.08-1.07%+16.1%-0.71%-19.3%
'24/01/1667.5-1-1.46%-4.67%17346.87-199.95-1.14%+14.7%-0.32%-19.4%
'24/01/1568.5+0.1+0.15%-4.53%17546.82+33.99+0.19%+15%-0.04%-19.5%
'24/01/1268.4-0.1-0.15%-4.67%17512.83-32.49-0.19%+14.7%+0.04%-19.4%
'24/01/1168.5+0.1+0.15%-4.53%17545.32+79.69+0.46%+15.3%-0.31%-19.8%
'24/01/1068.4-1-1.44%-5.91%17465.63-69.86-0.4%+14.8%-1.04%-20.7%
'24/01/0969.4-0.6-0.86%-6.71%17535.49-37.17-0.21%+14.6%-0.65%-21.3%
'24/01/0870-0.7-0.99%-7.64%17572.66+53.52+0.31%+14.9%-1.3%-22.6%
'24/01/0570.7-0.1-0.14%-7.77%17519.14-30.51-0.17%+14.7%+0.03%-22.5%
'24/01/0470.800%-7.77%17549.65-9.66-0.06%+14.6%+0.06%-22.4%
'24/01/0370.8-0.7-0.98%-8.67%17559.31-294.45-1.65%+12.8%+0.67%-21.4%
'24/01/0271.5-0.5-0.69%-9.31%17853.76-77.05-0.43%+12.3%-0.26%-21.6%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2972-0.4-0.55%-9.81%17930.81+20.44+0.11%+12.4%-0.66%-22.2%
'23/12/2872.4+0.7+0.98%-8.93%17910.37+18.87+0.11%+12.5%+0.87%-21.4%
'23/12/2771.7-0.2-0.28%-9.18%17891.5+139.77+0.79%+13.4%-1.07%-22.6%
'23/12/2671.9+0.7+0.98%-8.29%17751.73+146.89+0.83%+14.4%+0.15%-22.6%
'23/12/2571.200%-8.29%17604.84+8.21+0.05%+14.4%-0.05%-22.7%
'23/12/2271.200%-8.29%17596.63+52.89+0.3%+14.8%-0.3%-23%
'23/12/2171.2-0.5-0.7%-8.93%17543.74-91.46-0.52%+14.2%-0.18%-23.1%
'23/12/2071.7+0.5+0.7%-8.29%17635.2+58.65+0.33%+14.5%+0.37%-22.8%
'23/12/1971.2-0.3-0.42%-8.67%17576.55-75.48-0.43%+14%+0.01%-22.7%
'23/12/1871.5-1.3-1.79%-10.3%17652.03-21.84-0.12%+13.9%-1.67%-24.2%
'23/12/1572.8+0.6+0.83%-9.56%17673.87+20.76+0.12%+14%+0.71%-23.6%
'23/12/1472.2-0.1-0.14%-9.68%17653.11+184.18+1.05%+15.2%-1.19%-24.9%
'23/12/1372.3+0.1+0.14%-9.56%17468.93+18.3+0.1%+15.4%+0.04%-24.9%
'23/12/1272.2-0.8-1.1%-10.5%17450.63+32.29+0.19%+15.6%-1.29%-26.1%
'23/12/117300%-10.5%17418.34+34.35+0.2%+15.8%-0.2%-26.4%
'23/12/0873+0.8+1.11%-9.56%17383.99+105.25+0.61%+16.5%+0.5%-26.1%
'23/12/0772.2-0.5-0.69%-10.2%17278.74-81.98-0.47%+16%-0.22%-26.1%
'23/12/0672.7-0.6-0.82%-10.9%17360.72+32.71+0.19%+16.2%-1.01%-27.1%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0573.3-0.5-0.68%-11.5%17328.01-93.47-0.54%+15.6%-0.14%-27.1%
'23/12/0473.8-1.4-1.86%-13.2%17421.48-16.87-0.1%+15.4%-1.76%-28.6%
'23/12/0175.2-0.4-0.53%-13.6%17438.35+4.5+0.03%+15.5%-0.56%-29.1%
'23/11/3075.6+0.9+1.2%-12.6%17433.85+63.29+0.36%+15.9%+0.84%-28.5%
'23/11/2974.7+0.8+1.08%-11.6%17370.56+29.31+0.17%+16.1%+0.91%-27.7%
'23/11/2873.9+0.9+1.23%-10.5%17341.25+203.83+1.19%+17.5%+0.04%-28%
'23/11/2773-1-1.35%-11.8%17137.42-150-0.87%+16.5%-0.48%-28.2%
'23/11/2474-0.7-0.94%-12.6%17287.42-7.13-0.04%+16.4%-0.9%-29%
'23/11/2374.7+0.6+0.81%-11.9%17294.55-15.71-0.09%+16.3%+0.9%-28.2%
'23/11/2274.1+0.1+0.14%-11.8%17310.26-106.44-0.61%+15.6%+0.75%-27.3%
'23/11/2174+0.5+0.68%-11.2%17416.7+206.23+1.2%+17%-0.52%-28.1%
'23/11/2073.5+0.5+0.68%-10.5%17210.47+1.52+0.01%+17%+0.67%-27.5%
'23/11/1773-0.2-0.27%-10.8%17208.95+37.77+0.22%+17.2%-0.49%-28%
'23/11/1673.2-0.1-0.14%-10.9%17171.18+42.4+0.25%+17.5%-0.39%-28.4%
'23/11/1573.3+1.8+2.52%-8.67%17128.78+213.07+1.26%+19%+1.26%-27.7%
'23/11/1471.5+1+1.42%-7.38%16915.71+76.42+0.45%+19.6%+0.97%-26.9%
'23/11/1370.5+1+1.44%-6.04%16839.29+156.62+0.94%+20.7%+0.5%-26.7%
'23/11/1069.5-2.7-3.74%-9.56%16682.67-62.98-0.38%+20.2%-3.36%-29.8%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0972.2-0.5-0.69%-10.2%16745.65+4.82+0.03%+20.3%-0.72%-30.4%
'23/11/0872.700%-10.2%16740.83+55.88+0.33%+20.7%-0.33%-30.8%
'23/11/0772.7-0.6-0.82%-10.9%16684.95+35.59+0.21%+20.9%-1.03%-31.8%
'23/11/0673.3+0.4+0.55%-10.4%16649.36+141.71+0.86%+22%-0.31%-32.4%
'23/11/0372.900%-10.4%16507.65+110.7+0.68%+22.8%-0.68%-33.2%
'23/11/0272.9+1.1+1.53%-9.05%16396.95+358.39+2.23%+25.5%-0.7%-34.6%
'23/11/0171.8+0.8+1.13%-8.03%16038.56+37.29+0.23%+25.8%+0.9%-33.8%
'23/10/3171-1-1.39%-9.31%16001.27-148.41-0.92%+24.7%-0.47%-34%
'23/10/3072-0.6-0.83%-10.1%16149.68+15.07+0.09%+24.8%-0.92%-34.8%
'23/10/2772.6-0.1-0.14%-10.2%16134.61+60.87+0.38%+25.2%-0.52%-35.4%
'23/10/2672.7-1.3-1.76%-11.8%16073.74-285.15-1.74%+23.1%-0.02%-34.8%
'23/10/2574+0.5+0.68%-11.2%16358.89+49.13+0.3%+23.4%+0.38%-34.6%
'23/10/2473.5+0.9+1.24%-10.1%16309.76+58.4+0.36%+23.9%+0.88%-33.9%
'23/10/2372.6-0.3-0.41%-10.4%16251.36-189.36-1.15%+22.5%+0.74%-32.9%
'23/10/2072.9-0.5-0.68%-11%16440.72-12.01-0.07%+22.4%-0.61%-33.4%
'23/10/1973.4-2.5-3.29%-14%16452.73+11.82+0.07%+22.4%-3.36%-36.4%
'23/10/1875.9+1.5+2.02%-12.2%16440.91-201.64-1.21%+21%+3.23%-33.2%
'23/10/1774.4+0.9+1.22%-11.2%16642.55-9.69-0.06%+20.9%+1.28%-32.1%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1673.5-2.7-3.54%-14.3%16652.24-130.33-0.78%+20%-2.76%-34.3%
'23/10/1376.2-0.8-1.04%-15.2%16782.57-43.34-0.26%+19.6%-0.78%-34.8%
'23/10/1277+1.5+1.99%-13.5%16825.91+153.88+0.92%+20.8%+1.07%-34.3%
'23/10/1175.5-6.7-8.15%-20.6%16672.03+151.46+0.92%+21.9%-9.07%-42.4%
'23/10/0682.2+0.1+0.12%-20.5%16520.57+67.05+0.41%+22.4%-0.29%-42.8%
'23/10/0582.100%-20.5%16453.52+180.14+1.11%+23.7%-1.11%-44.2%
'23/10/0482.1+0.3+0.37%-20.2%16273.38-180.96-1.1%+22.3%+1.47%-42.5%
'23/10/0381.8-0.3-0.37%-20.5%16454.34-102.97-0.62%+21.6%+0.25%-42.1%
'23/10/0282.1+0.9+1.11%-19.6%16557.31+203.57+1.24%+23.1%-0.13%-42.7%
'23/09/2881.2+1+1.25%-18.6%16353.74+43.38+0.27%+23.4%+0.98%-42%
'23/09/2780.2-0.3-0.37%-18.9%16310.36+34.29+0.21%+23.7%-0.58%-42.6%
'23/09/2680.5-0.1-0.12%-19%16276.07-176.16-1.07%+22.4%+0.95%-41.3%
'23/09/2580.6+0.2+0.25%-18.8%16452.23+107.75+0.66%+23.2%-0.41%-42%
'23/09/2280.4+0.3+0.37%-18.5%16344.48+27.81+0.17%+23.4%+0.2%-41.9%
'23/09/2180.1-0.4-0.5%-18.9%16316.67-218.08-1.32%+21.8%+0.82%-40.6%
'23/09/2080.5-0.8-0.98%-19.7%16534.75-101.57-0.61%+21%-0.37%-40.7%
'23/09/1981.3-1.3-1.57%-20.9%16636.32-61.92-0.37%+20.6%-1.2%-41.5%
'23/09/1882.6+0.5+0.61%-20.5%16698.24-222.68-1.32%+19%+1.93%-39.4%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1582.1-2-2.38%-22.4%16920.92+113.36+0.67%+19.8%-3.05%-42.1%
'23/09/1484.1+1.4+1.69%-21%16807.56+226.05+1.36%+21.4%+0.33%-42.5%
'23/09/1382.7+2.1+2.61%-19%16581.51+8.8+0.05%+21.5%+2.56%-40.5%
'23/09/1280.6+0.7+0.88%-18.3%16572.71+139.76+0.85%+22.5%+0.03%-40.8%
'23/09/1179.9-3.9-4.65%-22.1%16432.95-143.07-0.86%+21.5%-3.79%-43.5%
'23/09/0883.8-0.6-0.71%-22.6%16576.02-43.12-0.26%+21.1%-0.45%-43.8%
'23/09/0784.4-1.5-1.75%-24%16619.14-119.02-0.71%+20.3%-1.04%-44.3%
'23/09/0685.9+0.1+0.12%-23.9%16738.16-53.45-0.32%+19.9%+0.44%-43.8%
'23/09/0585.8+2.9+3.5%-21.2%16791.61+1.92+0.01%+19.9%+3.49%-41.1%
'23/09/0482.9+0.4+0.48%-20.8%16789.69+144.75+0.87%+20.9%-0.39%-41.8%
'23/09/0182.5+0.1+0.12%-20.8%16644.94+10.43+0.06%+21%+0.06%-41.8%
'23/08/3182.4+1.7+2.11%-19.1%16634.51-85.31-0.51%+20.4%+2.62%-39.5%
'23/08/3080.7+1.4+1.77%-17.7%16719.82+96.17+0.58%+21.1%+1.19%-38.8%
'23/08/2979.3+0.9+1.15%-16.7%16623.65+114.39+0.69%+21.9%+0.46%-38.7%
'23/08/2878.4-1.6-2%-18.4%16509.26+27.68+0.17%+22.1%-2.17%-40.5%
'23/08/2580-0.7-0.87%-19.1%16481.58-289.29-1.72%+20%+0.85%-39.1%
'23/08/2480.7-2.3-2.77%-21.3%16770.87+193.97+1.17%+21.4%-3.94%-42.8%
'23/08/2383+4.6+5.87%-16.7%16576.9+139.29+0.85%+22.5%+5.02%-39.2%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2278.4+0.6+0.77%-16.1%16437.61+56.12+0.34%+22.9%+0.43%-39%
'23/08/2177.8-0.1-0.13%-16.2%16381.49+0.180%+22.9%-0.13%-39.1%
'23/08/1877.9-1.2-1.52%-17.4%16381.31-135.35-0.82%+21.9%-0.7%-39.3%
'23/08/1779.1+0.8+1.02%-16.6%16516.66+69.88+0.42%+22.4%+0.6%-39%
'23/08/1678.3+0.5+0.64%-16.1%16446.78-8.02-0.05%+22.3%+0.69%-38.4%
'23/08/1577.8+0.1+0.13%-16%16454.8+61.14+0.37%+22.8%-0.24%-38.8%
'23/08/1477.7-1.9-2.39%-18%16393.66-207.59-1.25%+21.3%-1.14%-39.2%
'23/08/1179.6-0.6-0.75%-18.6%16601.25-33.45-0.2%+21%-0.55%-39.6%
'23/08/1080.2-1.3-1.6%-19.9%16634.7-236.24-1.4%+19.3%-0.2%-39.2%
'23/08/0981.5+0.6+0.74%-19.3%16870.94-6.13-0.04%+19.3%+0.78%-38.6%
'23/08/0880.9-2.2-2.65%-21.4%16877.07-118.93-0.7%+18.4%-1.95%-39.9%
'23/08/0783.1+2+2.47%-19.5%16996+152.32+0.9%+19.5%+1.57%-39%
'23/08/0481.1+2.2+2.79%-17.2%16843.68-50.05-0.3%+19.2%+3.09%-36.4%
'23/08/0278.9-2.5-3.07%-19.8%16893.73-319.14-1.85%+17%-1.22%-36.7%
'23/08/0181.4+1.5+1.88%-18.3%17212.87+67.44+0.39%+17.4%+1.49%-35.7%
'23/07/3179.9+3.3+4.31%-14.8%17145.43-147.5-0.85%+16.4%+5.16%-31.2%
'23/07/2876.6+0.4+0.52%-14.3%17292.93+51.11+0.3%+16.8%+0.22%-31.1%
'23/07/2776.2+1.1+1.46%-13%17241.82+79.27+0.46%+17.3%+1%-30.3%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2675.1+0.2+0.27%-12.8%17162.55-36.34-0.21%+17.1%+0.48%-29.9%
'23/07/2574.9-0.9-1.19%-13.9%17198.89+165.28+0.97%+18.2%-2.16%-32%
'23/07/2475.8-2.3-2.94%-16.4%17033.61+2.91+0.02%+18.2%-2.96%-34.6%
'23/07/2178.1-0.1-0.13%-16.5%17030.7-134.19-0.78%+17.3%+0.65%-33.8%
'23/07/2078.2+0.2+0.26%-16.3%17164.89+48.45+0.28%+17.6%-0.02%-33.9%
'23/07/1978-1.5-1.89%-17.9%17116.44-111.47-0.65%+16.9%-1.24%-34.7%
'23/07/1879.5-1.1-1.36%-19%17227.91-106.38-0.61%+16.1%-0.75%-35.1%
'23/07/1780.6-1-1.23%-20%17334.29+50.58+0.29%+16.5%-1.52%-36.5%
'23/07/1481.6-0.5-0.61%-20.5%17283.71+222.31+1.3%+18%-1.91%-38.5%
'23/07/1382.1-0.1-0.12%-20.6%17061.4+99.37+0.59%+18.7%-0.71%-39.2%
'23/07/1282.2+1.6+1.99%-19%16962.03+63.12+0.37%+19.1%+1.62%-38.1%
'23/07/1180.6+2+2.54%-16.9%16898.91+246.11+1.48%+20.9%+1.06%-37.8%
'23/07/1078.6-0.5-0.63%-17.4%16652.8-11.41-0.07%+20.8%-0.56%-38.3%
'23/07/0779.1-1.5-1.86%-19%16664.21-97.96-0.58%+20.1%-1.28%-39.1%
'23/07/0680.6-1.2-1.47%-20.2%16762.17-294.26-1.73%+18%+0.26%-38.2%
'23/07/0581.8+7.4+9.95%-12.2%17056.43-84.34-0.49%+17.4%+10.4%-29.7%
'23/07/0474.4+1.2+1.64%-10.8%17140.77+56.57+0.33%+17.8%+1.31%-28.6%
'23/07/0376.7+0.8+1.05%-9.35%17084.2+168.66+1%+19%+0.05%-28.4%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3075.9+0.5+0.66%-8.75%16915.54-26.76-0.16%+18.8%+0.82%-27.6%
'23/06/2975.4+0.8+1.07%-7.77%16942.3+6.67+0.04%+18.9%+1.03%-26.6%
'23/06/2874.6+0.6+0.81%-7.03%16935.63+47.73+0.28%+19.2%+0.53%-26.2%
'23/06/2774-1.4-1.86%-8.75%16887.9-171.34-1%+18%-0.86%-26.8%
'23/06/2675.4+0.1+0.13%-8.63%17059.24-143.16-0.83%+17%+0.96%-25.7%
'23/06/2175.3+0.6+0.8%-7.9%17202.4+17.49+0.1%+17.1%+0.7%-25%
'23/06/2074.7-0.4-0.53%-8.39%17184.91-89.65-0.52%+16.5%-0.01%-24.9%
'23/06/1975.1+1.3+1.76%-6.78%17274.56-14.35-0.08%+16.4%+1.84%-23.2%
'23/06/1673.8-0.5-0.67%-7.4%17288.91-46.07-0.27%+16.1%-0.4%-23.5%
'23/06/1574.3-0.7-0.93%-8.27%17334.98+96.84+0.56%+16.8%-1.49%-25.1%
'23/06/1475+0.8+1.08%-7.28%17238.14+21.54+0.13%+16.9%+0.95%-24.2%
'23/06/1374.2+1.2+1.64%-5.75%17216.6+261.23+1.54%+18.7%+0.1%-24.5%
'23/06/1273+0.5+0.69%-5.1%16955.37+68.97+0.41%+19.2%+0.28%-24.3%
'23/06/0972.5+0.7+0.97%-4.18%16886.4+152.71+0.91%+20.3%+0.06%-24.5%
'23/06/0871.8-2.1-2.84%-6.9%16733.69-188.79-1.12%+19%-1.72%-25.9%
'23/06/0773.9+1+1.37%-5.62%16922.48+160.82+0.96%+20.1%+0.41%-25.7%
'23/06/0672.9-1.5-2.02%-7.53%16761.66+47.23+0.28%+20.4%-2.3%-28%
'23/06/0574.4+1.7+2.34%-5.36%16714.43+7.52+0.05%+20.5%+2.29%-25.9%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0272.7-0.5-0.68%-6.01%16706.91+194.26+1.18%+21.9%-1.86%-27.9%
'23/06/0173.2-0.9-1.21%-7.15%16512.65-66.31-0.4%+21.4%-0.81%-28.6%
'23/05/3174.1+1+1.37%-5.88%16578.96-43.78-0.26%+21.1%+1.63%-27%
'23/05/3073.1-0.9-1.22%-7.03%16622.74-13.56-0.08%+21%-1.14%-28%
'23/05/2974+1.9+2.64%-4.58%16636.3+131.25+0.8%+22%+1.84%-26.6%
'23/05/2672.1+0.3+0.42%-4.18%16505.05+213.05+1.31%+23.6%-0.89%-27.7%
'23/05/2571.8-0.8-1.1%-5.23%16292+132.68+0.82%+24.6%-1.92%-29.8%
'23/05/2472.6-0.2-0.27%-5.49%16159.32-28.71-0.18%+24.4%-0.09%-29.9%
'23/05/2372.800%-5.49%16188.03+7.14+0.04%+24.4%-0.04%-29.9%
'23/05/2272.800%-5.49%16180.89+5.97+0.04%+24.5%-0.04%-30%
'23/05/1972.8+0.5+0.69%-4.84%16174.92+73.04+0.45%+25%+0.24%-29.9%
'23/05/1872.3+0.2+0.28%-4.58%16101.88+176.59+1.11%+26.4%-0.83%-31%
'23/05/1772.1+0.5+0.7%-3.91%15925.29+251.39+1.6%+28.4%-0.9%-32.4%
'23/05/1671.6-0.5-0.69%-4.58%15673.9+198.85+1.28%+30.1%-1.97%-34.7%
'23/05/1572.1-1.6-2.17%-6.65%15475.05-27.31-0.18%+29.9%-1.99%-36.5%
'23/05/1273.7+0.7+0.96%-5.75%15502.36-12.28-0.08%+29.8%+1.04%-35.5%
'23/05/1173-2.2-2.93%-8.51%15514.64-127.12-0.81%+28.7%-2.12%-37.2%
'23/05/1075.2-1.5-1.96%-10.3%15641.76-85.94-0.55%+28%-1.41%-38.3%
交易
日期		(5285) 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0976.7-1.4-1.79%-11.9%15727.7+28.13+0.18%+28.2%-1.97%-40.1%
'23/05/0878.1+0.5+0.64%-11.3%15699.57+73.5+0.47%+28.8%+0.17%-40.2%
'23/05/0577.6+0.4+0.52%-10.9%15626.07+17.04+0.11%+29%+0.41%-39.9%
'23/05/0477.2-0.4-0.52%-11.3%15609.03+55.62+0.36%+29.4%-0.88%-40.8%
'23/05/0377.6-1.3-1.65%-12.8%15553.41-83.07-0.53%+28.7%-1.12%-41.5%
'23/05/0278.9+0.6+0.77%-12.1%15636.48+57.3+0.37%+29.2%+0.4%-41.4%
'23/04/2878.3+0.8+1.03%-11.2%15579.18+167.69+1.09%+30.6%-0.06%-41.9%
'23/04/2777.5-0.4-0.51%-11.7%15411.49+36.86+0.24%+30.9%-0.75%-42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。