≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5278 尚凡資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
243 252 -9 -3.57% 4.76% 250 250 238
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36876.3萬 152 0.2張/筆 245.2元 10.96 18.15 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5137.6萬 13 0.4張/筆 252.7元 -3 (-1.18%)

連漲連跌: 連2跌  ( -12元 / -4.71%)        
財報評分: 最新66分 / 平均66分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5278 尚凡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19243-9-3.57%-3.57%19527.12-774.08-3.81%-3.81%+0.24%+0.24%
'24/04/18252-3-1.18%-4.71%20301.2+87.87+0.43%-3.39%-1.61%-1.31%
'24/04/17255+5+2%-2.8%20213.33+311.37+1.56%-1.88%+0.44%-0.92%
'24/04/16250-3.5-1.38%-4.14%19901.96-547.81-2.68%-4.51%+1.3%+0.37%
'24/04/15253.5-1.5-0.59%-4.71%20449.77-286.8-1.38%-5.83%+0.79%+1.13%
'24/04/1225500%-4.71%20736.57-16.65-0.08%-5.91%+0.08%+1.2%
'24/04/11255-5.5-2.11%-6.72%20753.22-10.31-0.05%-5.95%-2.06%-0.76%
'24/04/10260.5+3+1.17%-5.63%20763.53-32.67-0.16%-6.1%+1.33%+0.47%
'24/04/09257.500%-5.63%20796.2+378.5+1.85%-4.36%-1.85%-1.27%
'24/04/08257.5+3+1.18%-4.52%20417.7+80.1+0.39%-3.99%+0.79%-0.53%
'24/04/03254.500%-4.52%20337.6-128.97-0.63%-4.59%+0.63%+0.07%
'24/04/02254.500%-4.52%20466.57+244.24+1.21%-3.44%-1.21%-1.08%
'24/04/01254.5-2.5-0.97%-5.45%20222.33-72.12-0.36%-3.78%-0.61%-1.67%
'24/03/29257-2.5-0.96%-6.36%20294.45+147.9+0.73%-3.07%-1.69%-3.28%
'24/03/28259.5+9.5+3.8%-2.8%20146.55-53.57-0.27%-3.33%+4.07%+0.53%
'24/03/27250-8-3.1%-5.81%20200.12+73.63+0.37%-2.98%-3.47%-2.84%
'24/03/26258-14-5.15%-10.7%20126.49-65.76-0.33%-3.29%-4.82%-7.37%
'24/03/25272+1.5+0.55%-10.2%20192.25-36.18-0.18%-3.47%+0.73%-6.7%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22270.5-2.5-0.92%-11%20228.43+29.34+0.15%-3.33%-1.07%-7.66%
'24/03/21273+2.5+0.92%-10.2%20199.09+414.64+2.1%-1.3%-1.18%-8.87%
'24/03/20270.5-3-1.1%-11.2%19784.45-72.75-0.37%-1.66%-0.73%-9.49%
'24/03/19273.5+24.5+9.84%-2.41%19857.2-22.65-0.11%-1.77%+9.95%-0.64%
'24/03/18249+8+3.32%+0.83%19879.85+197.35+1%-0.79%+2.32%+1.62%
'24/03/15241+0.5+0.21%+1.04%19682.5-255.42-1.28%-2.06%+1.49%+3.1%
'24/03/14240.5+3.5+1.48%+2.53%19937.92+9.41+0.05%-2.01%+1.43%+4.55%
'24/03/13237-1.5-0.63%+1.89%19928.51+13.96+0.07%-1.95%-0.7%+3.83%
'24/03/12238.5-3.5-1.45%+0.41%19914.55+188.47+0.96%-1.01%-2.41%+1.42%
'24/03/11242+15+6.61%+7.05%19726.08-59.24-0.3%-1.31%+6.91%+8.35%
'24/03/08230-0.5-0.22%+6.72%19785.32+91.8+0.47%-0.84%-0.69%+7.57%
'24/03/07230.5+0.5+0.22%+6.96%19693.52+194.07+1%+0.14%-0.78%+6.81%
'24/03/0623000%+6.96%19499.45+112.53+0.58%+0.72%-0.58%+6.23%
'24/03/0523000%+6.96%19386.92+81.61+0.42%+1.15%-0.42%+5.81%
'24/03/04230-1-0.43%+6.49%19305.31+369.38+1.95%+3.12%-2.38%+3.37%
'24/03/01231-3-1.28%+5.13%18935.93-30.84-0.16%+2.95%-1.12%+2.17%
'24/02/29234+0.5+0.21%+5.35%18966.77+112.36+0.6%+3.57%-0.39%+1.79%
'24/02/27233.5-5.5-2.3%+2.93%18854.41-93.64-0.49%+3.06%-1.81%-0.13%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26239+1+0.42%+3.36%18948.05+58.86+0.31%+3.38%+0.11%-0.02%
'24/02/2323800%+3.36%18889.19+36.41+0.19%+3.58%-0.19%-0.22%
'24/02/22238+3.5+1.49%+4.9%18852.78+176.47+0.94%+4.56%+0.55%+0.35%
'24/02/21234.5-0.5-0.21%+4.68%18676.31-76.85-0.41%+4.13%+0.2%+0.55%
'24/02/2023500%+4.68%18753.16+117.36+0.63%+4.78%-0.63%-0.1%
'24/02/19235+3+1.29%+6.03%18635.8+28.55+0.15%+4.94%+1.14%+1.09%
'24/02/16232+4+1.75%+7.89%18607.25-37.32-0.2%+4.73%+1.95%+3.16%
'24/02/15228+6.5+2.93%+11.1%18644.57+548.5+3.03%+7.91%-0.1%+3.15%
'24/02/05221.5-2-0.89%+10.1%18096.07+36.14+0.2%+8.12%-1.09%+1.94%
'24/02/02223.5+3.5+1.59%+11.8%18059.93+91.82+0.51%+8.68%+1.08%+3.14%
'24/02/0122000%+11.8%17968.11+78.55+0.44%+9.15%-0.44%+2.66%
'24/01/31220-4-1.79%+9.82%17889.56-145.07-0.8%+8.28%-0.99%+1.55%
'24/01/30224-1-0.44%+9.33%18034.63-85-0.47%+7.77%+0.03%+1.57%
'24/01/29225+2+0.9%+10.3%18119.63+124.6+0.69%+8.51%+0.21%+1.8%
'24/01/2622300%+10.3%17995.03-7.59-0.04%+8.47%+0.04%+1.85%
'24/01/25223-1-0.45%+9.82%18002.62+126.79+0.71%+9.24%-1.16%+0.58%
'24/01/24224+7+3.23%+13.4%17875.83+1.24+0.01%+9.25%+3.22%+4.12%
'24/01/23217+2+0.93%+14.4%17874.59+59.49+0.33%+9.61%+0.6%+4.81%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22215+3+1.42%+16%17815.1+133.58+0.76%+10.4%+0.66%+5.6%
'24/01/19212+2+0.95%+17.1%17681.52+453.73+2.63%+13.3%-1.68%+3.8%
'24/01/1821000%+17.1%17227.79+66+0.38%+13.8%-0.38%+3.36%
'24/01/17210-1-0.47%+16.6%17161.79-185.08-1.07%+12.6%+0.6%+4.02%
'24/01/1621100%+16.6%17346.87-199.95-1.14%+11.3%+1.14%+5.3%
'24/01/15211+0.5+0.24%+16.9%17546.82+33.99+0.19%+11.5%+0.05%+5.36%
'24/01/12210.500%+16.9%17512.83-32.49-0.19%+11.3%+0.19%+5.57%
'24/01/11210.5-0.5-0.24%+16.6%17545.32+79.69+0.46%+11.8%-0.7%+4.78%
'24/01/10211+1+0.48%+17.1%17465.63-69.86-0.4%+11.4%+0.88%+5.79%
'24/01/09210-0.5-0.24%+16.9%17535.49-37.17-0.21%+11.1%-0.03%+5.74%
'24/01/08210.5+1+0.48%+17.4%17572.66+53.52+0.31%+11.5%+0.17%+5.96%
'24/01/05209.5-1-0.48%+16.9%17519.14-30.51-0.17%+11.3%-0.31%+5.6%
'24/01/04210.5-2.5-1.17%+15.5%17549.65-9.66-0.06%+11.2%-1.11%+4.29%
'24/01/0321300%+15.5%17559.31-294.45-1.65%+9.37%+1.65%+6.12%
'24/01/02213-2-0.93%+14.4%17853.76-77.05-0.43%+8.9%-0.5%+5.52%
'23/12/2921500%+14.4%17930.81+20.44+0.11%+9.03%-0.11%+5.39%
'23/12/2821500%+14.4%17910.37+18.87+0.11%+9.14%-0.11%+5.28%
'23/12/27215+2+0.94%+15.5%17891.5+139.77+0.79%+10%+0.15%+5.49%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2621300%+15.5%17751.73+146.89+0.83%+10.9%-0.83%+4.57%
'23/12/25213-0.5-0.23%+15.2%17604.84+8.21+0.05%+11%-0.28%+4.25%
'23/12/22213.5+0.5+0.23%+15.5%17596.63+52.89+0.3%+11.3%-0.07%+4.19%
'23/12/21213-1.5-0.7%+14.7%17543.74-91.46-0.52%+10.7%-0.18%+3.96%
'23/12/20214.500%+14.7%17635.2+58.65+0.33%+11.1%-0.33%+3.59%
'23/12/19214.500%+14.7%17576.55-75.48-0.43%+10.6%+0.43%+4.06%
'23/12/18214.5+1.5+0.7%+15.5%17652.03-21.84-0.12%+10.5%+0.82%+5.01%
'23/12/15213-3-1.39%+13.9%17673.87+20.76+0.12%+10.6%-1.51%+3.27%
'23/12/14216-5-2.26%+11.3%17653.11+184.18+1.05%+11.8%-3.31%-0.47%
'23/12/13221-1-0.45%+10.8%17468.93+18.3+0.1%+11.9%-0.55%-1.09%
'23/12/12222-4.5-1.99%+8.61%17450.63+32.29+0.19%+12.1%-2.18%-3.5%
'23/12/11226.5-2.5-1.09%+7.42%17418.34+34.35+0.2%+12.3%-1.29%-4.9%
'23/12/08229+6.5+2.92%+10.6%17383.99+105.25+0.61%+13%+2.31%-2.45%
'23/12/07222.500%+10.6%17278.74-81.98-0.47%+12.5%+0.47%-1.92%
'23/12/06222.5+0.5+0.23%+10.8%17360.72+32.71+0.19%+12.7%+0.04%-1.88%
'23/12/05222+8+3.74%+15%17328.01-93.47-0.54%+12.1%+4.28%+2.87%
'23/12/04214+0.5+0.23%+15.2%17421.48-16.87-0.1%+12%+0.33%+3.24%
'23/12/01213.5+0.5+0.23%+15.5%17438.35+4.5+0.03%+12%+0.2%+3.49%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3021300%+15.5%17433.85+63.29+0.36%+12.4%-0.36%+3.08%
'23/11/29213-2-0.93%+14.4%17370.56+29.31+0.17%+12.6%-1.1%+1.81%
'23/11/28215+1.5+0.7%+15.2%17341.25+203.83+1.19%+13.9%-0.49%+1.28%
'23/11/27216+7+3.35%+18.9%17137.42-150-0.87%+13%+4.22%+5.94%
'23/11/24209+0.5+0.24%+19.2%17287.42-7.13-0.04%+12.9%+0.28%+6.28%
'23/11/23208.5+3+1.46%+20.9%17294.55-15.71-0.09%+12.8%+1.55%+8.12%
'23/11/22205.5+2+0.98%+22.1%17310.26-106.44-0.61%+12.1%+1.59%+10%
'23/11/21203.5-0.5-0.25%+21.8%17416.7+206.23+1.2%+13.5%-1.45%+8.35%
'23/11/20204+2.5+1.24%+23.3%17210.47+1.52+0.01%+13.5%+1.23%+9.85%
'23/11/17201.5+4+2.03%+25.8%17208.95+37.77+0.22%+13.7%+1.81%+12.1%
'23/11/16197.5+1.5+0.77%+26.8%17171.18+42.4+0.25%+14%+0.52%+12.8%
'23/11/15196+2+1.03%+28.1%17128.78+213.07+1.26%+15.4%-0.23%+12.7%
'23/11/14194+2+1.04%+29.4%16915.71+76.42+0.45%+16%+0.59%+13.5%
'23/11/13192+2+1.05%+30.8%16839.29+156.62+0.94%+17.1%+0.11%+13.7%
'23/11/10190-3-1.55%+28.8%16682.67-62.98-0.38%+16.6%-1.17%+12.1%
'23/11/09193+9+4.89%+35.1%16745.65+4.82+0.03%+16.6%+4.86%+18.4%
'23/11/08184+1.5+0.82%+36.2%16740.83+55.88+0.33%+17%+0.49%+19.1%
'23/11/07182.5+1.5+0.83%+37.3%16684.95+35.59+0.21%+17.3%+0.62%+20%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0618100%+37.3%16649.36+141.71+0.86%+18.3%-0.86%+19%
'23/11/03181+2.5+1.4%+39.2%16507.65+110.7+0.68%+19.1%+0.72%+20.1%
'23/11/02178.5-0.5-0.28%+38.8%16396.95+358.39+2.23%+21.8%-2.51%+17.1%
'23/11/01178.500%+38.9%16038.56+37.29+0.23%+22%-0.23%+16.9%
'23/10/31178.5-1.5-0.83%+37.8%16001.27-148.41-0.92%+20.9%+0.09%+16.9%
'23/10/30180+1+0.56%+38.5%16149.68+15.07+0.09%+21%+0.47%+17.5%
'23/10/2717900%+38.5%16134.61+60.87+0.38%+21.5%-0.38%+17.1%
'23/10/26179+1+0.56%+39.3%16073.74-285.15-1.74%+19.4%+2.3%+20%
'23/10/25178+1+0.56%+40.1%16358.89+49.13+0.3%+19.7%+0.26%+20.4%
'23/10/2417700%+40.1%16309.76+58.4+0.36%+20.2%-0.36%+20%
'23/10/23177-1-0.56%+39.3%16251.36-189.36-1.15%+18.8%+0.59%+20.6%
'23/10/20178-1-0.56%+38.5%16440.72-12.01-0.07%+18.7%-0.49%+19.9%
'23/10/1917900%+38.5%16452.73+11.82+0.07%+18.8%-0.07%+19.8%
'23/10/1817900%+38.5%16440.91-201.64-1.21%+17.3%+1.21%+21.2%
'23/10/17179+0.5+0.28%+38.9%16642.55-9.69-0.06%+17.3%+0.34%+21.7%
'23/10/16178.5+0.5+0.28%+39.3%16652.24-130.33-0.78%+16.4%+1.06%+23%
'23/10/1317800%+39.3%16782.57-43.34-0.26%+16.1%+0.26%+23.3%
'23/10/12178+1+0.56%+40.1%16825.91+153.88+0.92%+17.1%-0.36%+23%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11177-3.5-1.94%+37.4%16672.03+151.46+0.92%+18.2%-2.86%+19.2%
'23/10/06180.5+2.5+1.4%+39.3%16520.57+67.05+0.41%+18.7%+0.99%+20.6%
'23/10/05178-2-1.11%+37.8%16453.52+180.14+1.11%+20%-2.22%+17.8%
'23/10/04180-1-0.55%+37%16273.38-180.96-1.1%+18.7%+0.55%+18.3%
'23/10/0318100%+37%16454.34-102.97-0.62%+17.9%+0.62%+19.1%
'23/10/02181+1+0.56%+37.8%16557.31+203.57+1.24%+19.4%-0.68%+18.4%
'23/09/2818000%+37.8%16353.74+43.38+0.27%+19.7%-0.27%+18.1%
'23/09/27180+0.5+0.28%+38.2%16310.36+34.29+0.21%+20%+0.07%+18.2%
'23/09/26179.500%+38.2%16276.07-176.16-1.07%+18.7%+1.07%+19.5%
'23/09/25179.5-0.5-0.28%+37.8%16452.23+107.75+0.66%+19.5%-0.94%+18.3%
'23/09/2218000%+37.8%16344.48+27.81+0.17%+19.7%-0.17%+18.1%
'23/09/2118000%+37.8%16316.67-218.08-1.32%+18.1%+1.32%+19.7%
'23/09/20180+0.5+0.28%+38.2%16534.75-101.57-0.61%+17.4%+0.89%+20.8%
'23/09/19179.5-4.5-2.45%+34.8%16636.32-61.92-0.37%+16.9%-2.08%+17.8%
'23/09/1818400%+34.8%16698.24-222.68-1.32%+15.4%+1.32%+19.4%
'23/09/15184-1.5-0.81%+33.7%16920.92+113.36+0.67%+16.2%-1.48%+17.5%
'23/09/14185.5+1.5+0.82%+34.8%16807.56+226.05+1.36%+17.8%-0.54%+17%
'23/09/13187+1+0.54%+34.9%16581.51+8.8+0.05%+17.8%+0.49%+17.1%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1218600%+34.9%16572.71+139.76+0.85%+18.8%-0.85%+16.1%
'23/09/11186+3+1.64%+37.2%16432.95-143.07-0.86%+17.8%+2.5%+19.4%
'23/09/08183+2+1.1%+38.7%16576.02-43.12-0.26%+17.5%+1.36%+21.2%
'23/09/07181+0.5+0.28%+39.1%16619.14-119.02-0.71%+16.7%+0.99%+22.4%
'23/09/06180.5-1-0.55%+38.3%16738.16-53.45-0.32%+16.3%-0.23%+22%
'23/09/05181.5+1+0.55%+39.1%16791.61+1.92+0.01%+16.3%+0.54%+22.8%
'23/09/04180.5+0.5+0.28%+39.4%16789.69+144.75+0.87%+17.3%-0.59%+22.1%
'23/09/01180-2-1.1%+37.9%16644.94+10.43+0.06%+17.4%-1.16%+20.5%
'23/08/31182+1+0.55%+38.7%16634.51-85.31-0.51%+16.8%+1.06%+21.9%
'23/08/30181+2+1.12%+40.2%16719.82+96.17+0.58%+17.5%+0.54%+22.8%
'23/08/29179-2.5-1.38%+38.3%16623.65+114.39+0.69%+18.3%-2.07%+20%
'23/08/28181.5+0.5+0.28%+38.7%16509.26+27.68+0.17%+18.5%+0.11%+20.2%
'23/08/25181+1+0.56%+39.4%16481.58-289.29-1.72%+16.4%+2.28%+23%
'23/08/24180+1.5+0.84%+40.6%16770.87+193.97+1.17%+17.8%-0.33%+22.8%
'23/08/23178.5+0.5+0.28%+41%16576.9+139.29+0.85%+18.8%-0.57%+22.2%
'23/08/2217800%+41%16437.61+56.12+0.34%+19.2%-0.34%+21.8%
'23/08/21178+1+0.56%+41.8%16381.49+0.180%+19.2%+0.56%+22.6%
'23/08/18177+0.5+0.28%+42.2%16381.31-135.35-0.82%+18.2%+1.1%+24%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17176.5-1.5-0.84%+41%16516.66+69.88+0.42%+18.7%-1.26%+22.3%
'23/08/16178+4.5+2.59%+44.7%16446.78-8.02-0.05%+18.7%+2.64%+26%
'23/08/15173.5-1-0.57%+43.8%16454.8+61.14+0.37%+19.1%-0.94%+24.7%
'23/08/14174.500%+43.8%16393.66-207.59-1.25%+17.6%+1.25%+26.2%
'23/08/11174.5-0.5-0.29%+43.4%16601.25-33.45-0.2%+17.4%-0.09%+26%
'23/08/10175-1-0.57%+42.6%16634.7-236.24-1.4%+15.7%+0.83%+26.9%
'23/08/09175.500%+42.7%16870.94-6.13-0.04%+15.7%+0.04%+27%
'23/08/08175.5-1.5-0.85%+41.5%16877.07-118.93-0.7%+14.9%-0.15%+26.6%
'23/08/0717700%+41.5%16996+152.32+0.9%+15.9%-0.9%+25.6%
'23/08/04177+0.5+0.28%+41.9%16843.68-50.05-0.3%+15.6%+0.58%+26.3%
'23/08/02176.5-1.5-0.84%+40.7%16893.73-319.14-1.85%+13.4%+1.01%+27.3%
'23/08/01178+1.5+0.85%+41.9%17212.87+67.44+0.39%+13.9%+0.46%+28%
'23/07/31176.5-1.5-0.84%+40.7%17145.43-147.5-0.85%+12.9%+0.01%+27.8%
'23/07/28178+1+0.56%+41.5%17292.93+51.11+0.3%+13.3%+0.26%+28.3%
'23/07/27177-0.5-0.28%+41.1%17241.82+79.27+0.46%+13.8%-0.74%+27.3%
'23/07/26177.5-0.5-0.28%+40.7%17162.55-36.34-0.21%+13.5%-0.07%+27.2%
'23/07/2517800%+40.7%17198.89+165.28+0.97%+14.6%-0.97%+26.1%
'23/07/24178+0.5+0.28%+41.1%17033.61+2.91+0.02%+14.7%+0.26%+26.5%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21177.5+1+0.57%+41.9%17030.7-134.19-0.78%+13.8%+1.35%+28.2%
'23/07/20176.500%+41.9%17164.89+48.45+0.28%+14.1%-0.28%+27.8%
'23/07/19176.5-1.5-0.84%+40.7%17116.44-111.47-0.65%+13.3%-0.19%+27.4%
'23/07/18178-1-0.56%+39.9%17227.91-106.38-0.61%+12.7%+0.05%+27.3%
'23/07/1717900%+39.9%17334.29+50.58+0.29%+13%-0.29%+27%
'23/07/14179+1+0.56%+40.7%17283.71+222.31+1.3%+14.5%-0.74%+26.3%
'23/07/13178-1.5-0.84%+39.6%17061.4+99.37+0.59%+15.1%-1.43%+24.4%
'23/07/12179.5-1-0.55%+38.8%16962.03+63.12+0.37%+15.6%-0.92%+23.2%
'23/07/11180.5-2.5-1.37%+36.9%16898.91+246.11+1.48%+17.3%-2.85%+19.6%
'23/07/10183-0.5-0.27%+36.5%16652.8-11.41-0.07%+17.2%-0.2%+19.3%
'23/07/07183.5+2+1.1%+38%16664.21-97.96-0.58%+16.5%+1.68%+21.5%
'23/07/06181.5-2-1.09%+36.5%16762.17-294.26-1.73%+14.5%+0.64%+22%
'23/07/05183.5-0.5-0.27%+36.1%17056.43-84.34-0.49%+13.9%+0.22%+22.2%
'23/07/04184+1+0.55%+36.9%17140.77+56.57+0.33%+14.3%+0.22%+22.6%
'23/07/03183-1-0.54%+36.1%17084.2+168.66+1%+15.4%-1.54%+20.7%
'23/06/3018400%+36.1%16915.54-26.76-0.16%+15.3%+0.16%+20.9%
'23/06/29184+0.5+0.27%+36.5%16942.3+6.67+0.04%+15.3%+0.23%+21.2%
'23/06/28183.5-0.5-0.27%+36.1%16935.63+47.73+0.28%+15.6%-0.55%+20.5%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27184+0.5+0.27%+36.5%16887.9-171.34-1%+14.5%+1.27%+22%
'23/06/26183.5+0.5+0.27%+36.9%17059.24-143.16-0.83%+13.5%+1.1%+23.4%
'23/06/21183-2-1.08%+35.4%17202.4+17.49+0.1%+13.6%-1.18%+21.8%
'23/06/20185+2.5+1.37%+37.3%17184.91-89.65-0.52%+13%+1.89%+24.2%
'23/06/19182.500%+37.3%17274.56-14.35-0.08%+12.9%+0.08%+24.3%
'23/06/16182.5-0.5-0.27%+36.9%17288.91-46.07-0.27%+12.6%0%+24.2%
'23/06/15183-1-0.54%+36.1%17334.98+96.84+0.56%+13.3%-1.1%+22.9%
'23/06/14184+0.5+0.27%+36.5%17238.14+21.54+0.13%+13.4%+0.14%+23.1%
'23/06/13183.5+0.5+0.27%+36.9%17216.6+261.23+1.54%+15.2%-1.27%+21.7%
'23/06/12183-2-1.08%+35.4%16955.37+68.97+0.41%+15.6%-1.49%+19.8%
'23/06/09185+5.5+3.06%+39.6%16886.4+152.71+0.91%+16.7%+2.15%+22.9%
'23/06/08179.5-1-0.55%+38.8%16733.69-188.79-1.12%+15.4%+0.57%+23.4%
'23/06/07180.500%+38.8%16922.48+160.82+0.96%+16.5%-0.96%+22.3%
'23/06/06180.5-1.5-0.82%+37.6%16761.66+47.23+0.28%+16.8%-1.1%+20.8%
'23/06/05182-1-0.55%+36.9%16714.43+7.52+0.05%+16.9%-0.6%+20%
'23/06/02183+1.5+0.83%+38%16706.91+194.26+1.18%+18.3%-0.35%+19.8%
'23/06/01181.5-1.5-0.82%+36.9%16512.65-66.31-0.4%+17.8%-0.42%+19.1%
'23/05/31183-0.5-0.27%+36.5%16578.96-43.78-0.26%+17.5%-0.01%+19%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30183.5+0.5+0.27%+36.9%16622.74-13.56-0.08%+17.4%+0.35%+19.5%
'23/05/29183+1+0.55%+37.6%16636.3+131.25+0.8%+18.3%-0.25%+19.3%
'23/05/26182-1-0.55%+36.9%16505.05+213.05+1.31%+19.9%-1.86%+17%
'23/05/25183-1-0.54%+36.1%16292+132.68+0.82%+20.8%-1.36%+15.3%
'23/05/24184+1+0.55%+36.9%16159.32-28.71-0.18%+20.6%+0.73%+16.3%
'23/05/23183-1-0.54%+36.1%16188.03+7.14+0.04%+20.7%-0.58%+15.5%
'23/05/22184+1.5+0.82%+37.3%16180.89+5.97+0.04%+20.7%+0.78%+16.5%
'23/05/19182.5-3.5-1.88%+34.7%16174.92+73.04+0.45%+21.3%-2.33%+13.4%
'23/05/18186-0.5-0.27%+34.3%16101.88+176.59+1.11%+22.6%-1.38%+11.7%
'23/05/17186.5-0.5-0.27%+34%15925.29+251.39+1.6%+24.6%-1.87%+9.37%
'23/05/1618700%+34%15673.9+198.85+1.28%+26.2%-1.28%+7.77%
'23/05/15187+1+0.54%+34.7%15475.05-27.31-0.18%+26%+0.72%+8.72%
'23/05/12186+1+0.54%+35.4%15502.36-12.28-0.08%+25.9%+0.62%+9.54%
'23/05/11185+5.5+3.06%+39.6%15514.64-127.12-0.81%+24.8%+3.87%+14.7%
'23/05/10179.5+4+2.28%+42.7%15641.76-85.94-0.55%+24.2%+2.83%+18.6%
'23/05/09175.5-1-0.57%+41.9%15727.7+28.13+0.18%+24.4%-0.75%+17.5%
'23/05/08176.5+1+0.57%+42.7%15699.57+73.5+0.47%+25%+0.1%+17.8%
'23/05/05175.5-0.5-0.28%+42.3%15626.07+17.04+0.11%+25.1%-0.39%+17.2%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04176-0.5-0.28%+41.9%15609.03+55.62+0.36%+25.5%-0.64%+16.4%
'23/05/03176.5+1.5+0.86%+43.1%15553.41-83.07-0.53%+24.9%+1.39%+18.3%
'23/05/02175+0.5+0.29%+43.6%15636.48+57.3+0.37%+25.3%-0.08%+18.2%
'23/04/28174.5-0.5-0.29%+43.1%15579.18+167.69+1.09%+26.7%-1.38%+16.4%
'23/04/27175-0.5-0.28%+42.7%15411.49+36.86+0.24%+27%-0.52%+15.7%
'23/04/26175.5+0.5+0.29%+43.1%15374.63+3.9+0.03%+27%+0.26%+16.1%
'23/04/2517500%+43.1%15370.73-256.14-1.64%+25%+1.64%+18.2%
'23/04/24175-1-0.57%+42.3%15626.87+23.88+0.15%+25.1%-0.72%+17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。