≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5278 尚凡資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
252 255 -3 -1.18% 0.78% 254 254 252
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5137.6萬 13 0.4張/筆 252.7元 11.36 18.82 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8217.4萬 30 0.3張/筆 256.2元 +5 (+2%)

連漲連跌: 首日下跌  ( -3元 / -1.18%)        
財報評分: 最新66分 / 平均66分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   5278 尚凡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18252-3-1.18%-1.18%20301.2+87.87+0.43%+0.43%-1.61%-1.61%
'24/04/17255+5+2%+0.8%20213.33+311.37+1.56%+2.01%+0.44%-1.21%
'24/04/16250-3.5-1.38%-0.59%19901.96-547.81-2.68%-0.73%+1.3%+0.13%
'24/04/15253.5-1.5-0.59%-1.18%20449.77-286.8-1.38%-2.1%+0.79%+0.92%
'24/04/1225500%-1.18%20736.57-16.65-0.08%-2.18%+0.08%+1%
'24/04/11255-5.5-2.11%-3.26%20753.22-10.31-0.05%-2.23%-2.06%-1.04%
'24/04/10260.5+3+1.17%-2.14%20763.53-32.67-0.16%-2.38%+1.33%+0.24%
'24/04/09257.500%-2.14%20796.2+378.5+1.85%-0.57%-1.85%-1.57%
'24/04/08257.5+3+1.18%-0.98%20417.7+80.1+0.39%-0.18%+0.79%-0.8%
'24/04/03254.500%-0.98%20337.6-128.97-0.63%-0.81%+0.63%-0.17%
'24/04/02254.500%-0.98%20466.57+244.24+1.21%+0.39%-1.21%-1.37%
'24/04/01254.5-2.5-0.97%-1.95%20222.33-72.12-0.36%+0.03%-0.61%-1.98%
'24/03/29257-2.5-0.96%-2.89%20294.45+147.9+0.73%+0.77%-1.69%-3.66%
'24/03/28259.5+9.5+3.8%+0.8%20146.55-53.57-0.27%+0.5%+4.07%+0.3%
'24/03/27250-8-3.1%-2.33%20200.12+73.63+0.37%+0.87%-3.47%-3.19%
'24/03/26258-14-5.15%-7.35%20126.49-65.76-0.33%+0.54%-4.82%-7.89%
'24/03/25272+1.5+0.55%-6.84%20192.25-36.18-0.18%+0.36%+0.73%-7.2%
'24/03/22270.5-2.5-0.92%-7.69%20228.43+29.34+0.15%+0.51%-1.07%-8.2%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21273+2.5+0.92%-6.84%20199.09+414.64+2.1%+2.61%-1.18%-9.45%
'24/03/20270.5-3-1.1%-7.86%19784.45-72.75-0.37%+2.24%-0.73%-10.1%
'24/03/19273.5+24.5+9.84%+1.2%19857.2-22.65-0.11%+2.12%+9.95%-0.91%
'24/03/18249+8+3.32%+4.56%19879.85+197.35+1%+3.14%+2.32%+1.42%
'24/03/15241+0.5+0.21%+4.78%19682.5-255.42-1.28%+1.82%+1.49%+2.96%
'24/03/14240.5+3.5+1.48%+6.33%19937.92+9.41+0.05%+1.87%+1.43%+4.46%
'24/03/13237-1.5-0.63%+5.66%19928.51+13.96+0.07%+1.94%-0.7%+3.72%
'24/03/12238.5-3.5-1.45%+4.13%19914.55+188.47+0.96%+2.92%-2.41%+1.22%
'24/03/11242+15+6.61%+11%19726.08-59.24-0.3%+2.61%+6.91%+8.41%
'24/03/08230-0.5-0.22%+10.6%19785.32+91.8+0.47%+3.09%-0.69%+7.54%
'24/03/07230.5+0.5+0.22%+10.9%19693.52+194.07+1%+4.11%-0.78%+6.76%
'24/03/0623000%+10.9%19499.45+112.53+0.58%+4.72%-0.58%+6.15%
'24/03/0523000%+10.9%19386.92+81.61+0.42%+5.16%-0.42%+5.71%
'24/03/04230-1-0.43%+10.4%19305.31+369.38+1.95%+7.21%-2.38%+3.18%
'24/03/01231-3-1.28%+8.97%18935.93-30.84-0.16%+7.04%-1.12%+1.94%
'24/02/29234+0.5+0.21%+9.21%18966.77+112.36+0.6%+7.67%-0.39%+1.53%
'24/02/27233.5-5.5-2.3%+6.69%18854.41-93.64-0.49%+7.14%-1.81%-0.45%
'24/02/26239+1+0.42%+7.14%18948.05+58.86+0.31%+7.48%+0.11%-0.33%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2323800%+7.14%18889.19+36.41+0.19%+7.68%-0.19%-0.54%
'24/02/22238+3.5+1.49%+8.74%18852.78+176.47+0.94%+8.7%+0.55%+0.04%
'24/02/21234.5-0.5-0.21%+8.51%18676.31-76.85-0.41%+8.25%+0.2%+0.26%
'24/02/2023500%+8.51%18753.16+117.36+0.63%+8.94%-0.63%-0.43%
'24/02/19235+3+1.29%+9.91%18635.8+28.55+0.15%+9.1%+1.14%+0.81%
'24/02/16232+4+1.75%+11.8%18607.25-37.32-0.2%+8.89%+1.95%+2.96%
'24/02/15228+6.5+2.93%+15.1%18644.57+548.5+3.03%+12.2%-0.1%+2.94%
'24/02/05221.5-2-0.89%+14.1%18096.07+36.14+0.2%+12.4%-1.09%+1.68%
'24/02/02223.5+3.5+1.59%+15.9%18059.93+91.82+0.51%+13%+1.08%+2.92%
'24/02/0122000%+15.9%17968.11+78.55+0.44%+13.5%-0.44%+2.43%
'24/01/31220-4-1.79%+13.8%17889.56-145.07-0.8%+12.6%-0.99%+1.27%
'24/01/30224-1-0.44%+13.3%18034.63-85-0.47%+12%+0.03%+1.29%
'24/01/29225+2+0.9%+14.3%18119.63+124.6+0.69%+12.8%+0.21%+1.53%
'24/01/2622300%+14.3%17995.03-7.59-0.04%+12.8%+0.04%+1.58%
'24/01/25223-1-0.45%+13.8%18002.62+126.79+0.71%+13.6%-1.16%+0.27%
'24/01/24224+7+3.23%+17.5%17875.83+1.24+0.01%+13.6%+3.22%+3.94%
'24/01/23217+2+0.93%+18.6%17874.59+59.49+0.33%+14%+0.6%+4.65%
'24/01/22215+3+1.42%+20.3%17815.1+133.58+0.76%+14.8%+0.66%+5.47%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19212+2+0.95%+21.4%17681.52+453.73+2.63%+17.8%-1.68%+3.59%
'24/01/1821000%+21.4%17227.79+66+0.38%+18.3%-0.38%+3.14%
'24/01/17210-1-0.47%+20.9%17161.79-185.08-1.07%+17%+0.6%+3.82%
'24/01/1621100%+20.9%17346.87-199.95-1.14%+15.7%+1.14%+5.16%
'24/01/15211+0.5+0.24%+21.1%17546.82+33.99+0.19%+15.9%+0.05%+5.22%
'24/01/12210.500%+21.1%17512.83-32.49-0.19%+15.7%+0.19%+5.43%
'24/01/11210.5-0.5-0.24%+20.9%17545.32+79.69+0.46%+16.2%-0.7%+4.62%
'24/01/10211+1+0.48%+21.4%17465.63-69.86-0.4%+15.8%+0.88%+5.66%
'24/01/09210-0.5-0.24%+21.1%17535.49-37.17-0.21%+15.5%-0.03%+5.61%
'24/01/08210.5+1+0.48%+21.7%17572.66+53.52+0.31%+15.9%+0.17%+5.84%
'24/01/05209.5-1-0.48%+21.1%17519.14-30.51-0.17%+15.7%-0.31%+5.46%
'24/01/04210.5-2.5-1.17%+19.7%17549.65-9.66-0.06%+15.6%-1.11%+4.1%
'24/01/0321300%+19.7%17559.31-294.45-1.65%+13.7%+1.65%+6.01%
'24/01/02213-2-0.93%+18.6%17853.76-77.05-0.43%+13.2%-0.5%+5.39%
'23/12/2921500%+18.6%17930.81+20.44+0.11%+13.3%-0.11%+5.26%
'23/12/2821500%+18.6%17910.37+18.87+0.11%+13.5%-0.11%+5.14%
'23/12/27215+2+0.94%+19.7%17891.5+139.77+0.79%+14.4%+0.15%+5.36%
'23/12/2621300%+19.7%17751.73+146.89+0.83%+15.3%-0.83%+4.4%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25213-0.5-0.23%+19.4%17604.84+8.21+0.05%+15.4%-0.28%+4.07%
'23/12/22213.5+0.5+0.23%+19.7%17596.63+52.89+0.3%+15.7%-0.07%+4%
'23/12/21213-1.5-0.7%+18.9%17543.74-91.46-0.52%+15.1%-0.18%+3.76%
'23/12/20214.500%+18.9%17635.2+58.65+0.33%+15.5%-0.33%+3.38%
'23/12/19214.500%+18.9%17576.55-75.48-0.43%+15%+0.43%+3.87%
'23/12/18214.5+1.5+0.7%+19.7%17652.03-21.84-0.12%+14.9%+0.82%+4.85%
'23/12/15213-3-1.39%+18.1%17673.87+20.76+0.12%+15%-1.51%+3.05%
'23/12/14216-5-2.26%+15.4%17653.11+184.18+1.05%+16.2%-3.31%-0.83%
'23/12/13221-1-0.45%+14.9%17468.93+18.3+0.1%+16.3%-0.55%-1.47%
'23/12/12222-4.5-1.99%+12.6%17450.63+32.29+0.19%+16.6%-2.18%-3.97%
'23/12/11226.5-2.5-1.09%+11.4%17418.34+34.35+0.2%+16.8%-1.29%-5.43%
'23/12/08229+6.5+2.92%+14.6%17383.99+105.25+0.61%+17.5%+2.31%-2.89%
'23/12/07222.500%+14.6%17278.74-81.98-0.47%+16.9%+0.47%-2.33%
'23/12/06222.5+0.5+0.23%+14.9%17360.72+32.71+0.19%+17.2%+0.04%-2.29%
'23/12/05222+8+3.74%+19.2%17328.01-93.47-0.54%+16.5%+4.28%+2.63%
'23/12/04214+0.5+0.23%+19.4%17421.48-16.87-0.1%+16.4%+0.33%+3.02%
'23/12/01213.5+0.5+0.23%+19.7%17438.35+4.5+0.03%+16.4%+0.2%+3.27%
'23/11/3021300%+19.7%17433.85+63.29+0.36%+16.9%-0.36%+2.85%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29213-2-0.93%+18.6%17370.56+29.31+0.17%+17.1%-1.1%+1.54%
'23/11/28215+1.5+0.7%+19.4%17341.25+203.83+1.19%+18.5%-0.49%+0.98%
'23/11/27216+7+3.35%+23.2%17137.42-150-0.87%+17.4%+4.22%+5.77%
'23/11/24209+0.5+0.24%+23.5%17287.42-7.13-0.04%+17.4%+0.28%+6.12%
'23/11/23208.5+3+1.46%+25.3%17294.55-15.71-0.09%+17.3%+1.55%+8.03%
'23/11/22205.5+2+0.98%+26.5%17310.26-106.44-0.61%+16.6%+1.59%+9.97%
'23/11/21203.5-0.5-0.25%+26.2%17416.7+206.23+1.2%+18%-1.45%+8.27%
'23/11/20204+2.5+1.24%+27.8%17210.47+1.52+0.01%+18%+1.23%+9.82%
'23/11/17201.5+4+2.03%+30.4%17208.95+37.77+0.22%+18.2%+1.81%+12.2%
'23/11/16197.5+1.5+0.77%+31.4%17171.18+42.4+0.25%+18.5%+0.52%+12.9%
'23/11/15196+2+1.03%+32.7%17128.78+213.07+1.26%+20%-0.23%+12.7%
'23/11/14194+2+1.04%+34.1%16915.71+76.42+0.45%+20.6%+0.59%+13.6%
'23/11/13192+2+1.05%+35.5%16839.29+156.62+0.94%+21.7%+0.11%+13.8%
'23/11/10190-3-1.55%+33.4%16682.67-62.98-0.38%+21.2%-1.17%+12.2%
'23/11/09193+9+4.89%+39.9%16745.65+4.82+0.03%+21.3%+4.86%+18.7%
'23/11/08184+1.5+0.82%+41.1%16740.83+55.88+0.33%+21.7%+0.49%+19.4%
'23/11/07182.5+1.5+0.83%+42.3%16684.95+35.59+0.21%+21.9%+0.62%+20.3%
'23/11/0618100%+42.3%16649.36+141.71+0.86%+23%-0.86%+19.3%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03181+2.5+1.4%+44.3%16507.65+110.7+0.68%+23.8%+0.72%+20.4%
'23/11/02178.5-0.5-0.28%+43.9%16396.95+358.39+2.23%+26.6%-2.51%+17.3%
'23/11/01178.500%+44%16038.56+37.29+0.23%+26.9%-0.23%+17.1%
'23/10/31178.5-1.5-0.83%+42.8%16001.27-148.41-0.92%+25.7%+0.09%+17.1%
'23/10/30180+1+0.56%+43.6%16149.68+15.07+0.09%+25.8%+0.47%+17.8%
'23/10/2717900%+43.6%16134.61+60.87+0.38%+26.3%-0.38%+17.3%
'23/10/26179+1+0.56%+44.4%16073.74-285.15-1.74%+24.1%+2.3%+20.3%
'23/10/25178+1+0.56%+45.2%16358.89+49.13+0.3%+24.5%+0.26%+20.7%
'23/10/2417700%+45.2%16309.76+58.4+0.36%+24.9%-0.36%+20.3%
'23/10/23177-1-0.56%+44.4%16251.36-189.36-1.15%+23.5%+0.59%+20.9%
'23/10/20178-1-0.56%+43.6%16440.72-12.01-0.07%+23.4%-0.49%+20.2%
'23/10/1917900%+43.6%16452.73+11.82+0.07%+23.5%-0.07%+20.1%
'23/10/1817900%+43.6%16440.91-201.64-1.21%+22%+1.21%+21.6%
'23/10/17179+0.5+0.28%+44%16642.55-9.69-0.06%+21.9%+0.34%+22.1%
'23/10/16178.5+0.5+0.28%+44.4%16652.24-130.33-0.78%+21%+1.06%+23.4%
'23/10/1317800%+44.4%16782.57-43.34-0.26%+20.7%+0.26%+23.7%
'23/10/12178+1+0.56%+45.2%16825.91+153.88+0.92%+21.8%-0.36%+23.4%
'23/10/11177-3.5-1.94%+42.4%16672.03+151.46+0.92%+22.9%-2.86%+19.5%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06180.5+2.5+1.4%+44.4%16520.57+67.05+0.41%+23.4%+0.99%+21%
'23/10/05178-2-1.11%+42.8%16453.52+180.14+1.11%+24.8%-2.22%+18%
'23/10/04180-1-0.55%+42%16273.38-180.96-1.1%+23.4%+0.55%+18.6%
'23/10/0318100%+42%16454.34-102.97-0.62%+22.6%+0.62%+19.4%
'23/10/02181+1+0.56%+42.8%16557.31+203.57+1.24%+24.1%-0.68%+18.6%
'23/09/2818000%+42.8%16353.74+43.38+0.27%+24.5%-0.27%+18.3%
'23/09/27180+0.5+0.28%+43.2%16310.36+34.29+0.21%+24.7%+0.07%+18.4%
'23/09/26179.500%+43.2%16276.07-176.16-1.07%+23.4%+1.07%+19.8%
'23/09/25179.5-0.5-0.28%+42.8%16452.23+107.75+0.66%+24.2%-0.94%+18.6%
'23/09/2218000%+42.8%16344.48+27.81+0.17%+24.4%-0.17%+18.4%
'23/09/2118000%+42.8%16316.67-218.08-1.32%+22.8%+1.32%+20%
'23/09/20180+0.5+0.28%+43.2%16534.75-101.57-0.61%+22%+0.89%+21.1%
'23/09/19179.5-4.5-2.45%+39.7%16636.32-61.92-0.37%+21.6%-2.08%+18.1%
'23/09/1818400%+39.7%16698.24-222.68-1.32%+20%+1.32%+19.7%
'23/09/15184-1.5-0.81%+38.5%16920.92+113.36+0.67%+20.8%-1.48%+17.8%
'23/09/14185.5+1.5+0.82%+39.7%16807.56+226.05+1.36%+22.4%-0.54%+17.2%
'23/09/13187+1+0.54%+39.8%16581.51+8.8+0.05%+22.5%+0.49%+17.3%
'23/09/1218600%+39.8%16572.71+139.76+0.85%+23.5%-0.85%+16.2%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11186+3+1.64%+42.1%16432.95-143.07-0.86%+22.5%+2.5%+19.6%
'23/09/08183+2+1.1%+43.6%16576.02-43.12-0.26%+22.2%+1.36%+21.5%
'23/09/07181+0.5+0.28%+44%16619.14-119.02-0.71%+21.3%+0.99%+22.8%
'23/09/06180.5-1-0.55%+43.3%16738.16-53.45-0.32%+20.9%-0.23%+22.3%
'23/09/05181.5+1+0.55%+44%16791.61+1.92+0.01%+20.9%+0.54%+23.1%
'23/09/04180.5+0.5+0.28%+44.4%16789.69+144.75+0.87%+22%-0.59%+22.5%
'23/09/01180-2-1.1%+42.9%16644.94+10.43+0.06%+22%-1.16%+20.8%
'23/08/31182+1+0.55%+43.6%16634.51-85.31-0.51%+21.4%+1.06%+22.2%
'23/08/30181+2+1.12%+45.3%16719.82+96.17+0.58%+22.1%+0.54%+23.1%
'23/08/29179-2.5-1.38%+43.3%16623.65+114.39+0.69%+23%-2.07%+20.3%
'23/08/28181.5+0.5+0.28%+43.6%16509.26+27.68+0.17%+23.2%+0.11%+20.5%
'23/08/25181+1+0.56%+44.4%16481.58-289.29-1.72%+21.1%+2.28%+23.4%
'23/08/24180+1.5+0.84%+45.7%16770.87+193.97+1.17%+22.5%-0.33%+23.2%
'23/08/23178.5+0.5+0.28%+46.1%16576.9+139.29+0.85%+23.5%-0.57%+22.6%
'23/08/2217800%+46.1%16437.61+56.12+0.34%+23.9%-0.34%+22.1%
'23/08/21178+1+0.56%+46.9%16381.49+0.180%+23.9%+0.56%+23%
'23/08/18177+0.5+0.28%+47.3%16381.31-135.35-0.82%+22.9%+1.1%+24.4%
'23/08/17176.5-1.5-0.84%+46.1%16516.66+69.88+0.42%+23.4%-1.26%+22.6%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16178+4.5+2.59%+49.9%16446.78-8.02-0.05%+23.4%+2.64%+26.5%
'23/08/15173.5-1-0.57%+49%16454.8+61.14+0.37%+23.8%-0.94%+25.2%
'23/08/14174.500%+49%16393.66-207.59-1.25%+22.3%+1.25%+26.7%
'23/08/11174.5-0.5-0.29%+48.6%16601.25-33.45-0.2%+22%-0.09%+26.5%
'23/08/10175-1-0.57%+47.7%16634.7-236.24-1.4%+20.3%+0.83%+27.4%
'23/08/09175.500%+47.9%16870.94-6.13-0.04%+20.3%+0.04%+27.6%
'23/08/08175.5-1.5-0.85%+46.6%16877.07-118.93-0.7%+19.4%-0.15%+27.2%
'23/08/0717700%+46.6%16996+152.32+0.9%+20.5%-0.9%+26.1%
'23/08/04177+0.5+0.28%+47%16843.68-50.05-0.3%+20.2%+0.58%+26.9%
'23/08/02176.5-1.5-0.84%+45.8%16893.73-319.14-1.85%+17.9%+1.01%+27.8%
'23/08/01178+1.5+0.85%+47%17212.87+67.44+0.39%+18.4%+0.46%+28.6%
'23/07/31176.5-1.5-0.84%+45.8%17145.43-147.5-0.85%+17.4%+0.01%+28.4%
'23/07/28178+1+0.56%+46.6%17292.93+51.11+0.3%+17.7%+0.26%+28.9%
'23/07/27177-0.5-0.28%+46.2%17241.82+79.27+0.46%+18.3%-0.74%+27.9%
'23/07/26177.5-0.5-0.28%+45.8%17162.55-36.34-0.21%+18%-0.07%+27.7%
'23/07/2517800%+45.8%17198.89+165.28+0.97%+19.2%-0.97%+26.6%
'23/07/24178+0.5+0.28%+46.2%17033.61+2.91+0.02%+19.2%+0.26%+27%
'23/07/21177.5+1+0.57%+47%17030.7-134.19-0.78%+18.3%+1.35%+28.8%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20176.500%+47%17164.89+48.45+0.28%+18.6%-0.28%+28.4%
'23/07/19176.5-1.5-0.84%+45.8%17116.44-111.47-0.65%+17.8%-0.19%+27.9%
'23/07/18178-1-0.56%+45%17227.91-106.38-0.61%+17.1%+0.05%+27.9%
'23/07/1717900%+45%17334.29+50.58+0.29%+17.5%-0.29%+27.5%
'23/07/14179+1+0.56%+45.8%17283.71+222.31+1.3%+19%-0.74%+26.8%
'23/07/13178-1.5-0.84%+44.6%17061.4+99.37+0.59%+19.7%-1.43%+24.9%
'23/07/12179.5-1-0.55%+43.8%16962.03+63.12+0.37%+20.1%-0.92%+23.6%
'23/07/11180.5-2.5-1.37%+41.8%16898.91+246.11+1.48%+21.9%-2.85%+19.9%
'23/07/10183-0.5-0.27%+41.4%16652.8-11.41-0.07%+21.8%-0.2%+19.6%
'23/07/07183.5+2+1.1%+43%16664.21-97.96-0.58%+21.1%+1.68%+21.9%
'23/07/06181.5-2-1.09%+41.4%16762.17-294.26-1.73%+19%+0.64%+22.4%
'23/07/05183.5-0.5-0.27%+41%17056.43-84.34-0.49%+18.4%+0.22%+22.6%
'23/07/04184+1+0.55%+41.8%17140.77+56.57+0.33%+18.8%+0.22%+23%
'23/07/03183-1-0.54%+41%17084.2+168.66+1%+20%-1.54%+21%
'23/06/3018400%+41%16915.54-26.76-0.16%+19.8%+0.16%+21.2%
'23/06/29184+0.5+0.27%+41.4%16942.3+6.67+0.04%+19.9%+0.23%+21.5%
'23/06/28183.5-0.5-0.27%+41%16935.63+47.73+0.28%+20.2%-0.55%+20.8%
'23/06/27184+0.5+0.27%+41.4%16887.9-171.34-1%+19%+1.27%+22.4%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26183.5+0.5+0.27%+41.8%17059.24-143.16-0.83%+18%+1.1%+23.8%
'23/06/21183-2-1.08%+40.3%17202.4+17.49+0.1%+18.1%-1.18%+22.1%
'23/06/20185+2.5+1.37%+42.2%17184.91-89.65-0.52%+17.5%+1.89%+24.7%
'23/06/19182.500%+42.2%17274.56-14.35-0.08%+17.4%+0.08%+24.8%
'23/06/16182.5-0.5-0.27%+41.8%17288.91-46.07-0.27%+17.1%0%+24.7%
'23/06/15183-1-0.54%+41%17334.98+96.84+0.56%+17.8%-1.1%+23.3%
'23/06/14184+0.5+0.27%+41.4%17238.14+21.54+0.13%+17.9%+0.14%+23.5%
'23/06/13183.5+0.5+0.27%+41.8%17216.6+261.23+1.54%+19.7%-1.27%+22.1%
'23/06/12183-2-1.08%+40.3%16955.37+68.97+0.41%+20.2%-1.49%+20%
'23/06/09185+5.5+3.06%+44.6%16886.4+152.71+0.91%+21.3%+2.15%+23.2%
'23/06/08179.5-1-0.55%+43.8%16733.69-188.79-1.12%+20%+0.57%+23.8%
'23/06/07180.500%+43.8%16922.48+160.82+0.96%+21.1%-0.96%+22.7%
'23/06/06180.5-1.5-0.82%+42.6%16761.66+47.23+0.28%+21.5%-1.1%+21.1%
'23/06/05182-1-0.55%+41.8%16714.43+7.52+0.05%+21.5%-0.6%+20.3%
'23/06/02183+1.5+0.83%+43%16706.91+194.26+1.18%+22.9%-0.35%+20%
'23/06/01181.5-1.5-0.82%+41.8%16512.65-66.31-0.4%+22.5%-0.42%+19.4%
'23/05/31183-0.5-0.27%+41.4%16578.96-43.78-0.26%+22.1%-0.01%+19.3%
'23/05/30183.5+0.5+0.27%+41.8%16622.74-13.56-0.08%+22%+0.35%+19.8%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29183+1+0.55%+42.6%16636.3+131.25+0.8%+23%-0.25%+19.6%
'23/05/26182-1-0.55%+41.8%16505.05+213.05+1.31%+24.6%-1.86%+17.2%
'23/05/25183-1-0.54%+41%16292+132.68+0.82%+25.6%-1.36%+15.4%
'23/05/24184+1+0.55%+41.8%16159.32-28.71-0.18%+25.4%+0.73%+16.4%
'23/05/23183-1-0.54%+41%16188.03+7.14+0.04%+25.5%-0.58%+15.6%
'23/05/22184+1.5+0.82%+42.2%16180.89+5.97+0.04%+25.5%+0.78%+16.7%
'23/05/19182.5-3.5-1.88%+39.5%16174.92+73.04+0.45%+26.1%-2.33%+13.4%
'23/05/18186-0.5-0.27%+39.1%16101.88+176.59+1.11%+27.5%-1.38%+11.7%
'23/05/17186.5-0.5-0.27%+38.8%15925.29+251.39+1.6%+29.5%-1.87%+9.25%
'23/05/1618700%+38.8%15673.9+198.85+1.28%+31.2%-1.28%+7.58%
'23/05/15187+1+0.54%+39.5%15475.05-27.31-0.18%+31%+0.72%+8.56%
'23/05/12186+1+0.54%+40.3%15502.36-12.28-0.08%+30.9%+0.62%+9.42%
'23/05/11185+5.5+3.06%+44.6%15514.64-127.12-0.81%+29.8%+3.87%+14.8%
'23/05/10179.5+4+2.28%+47.9%15641.76-85.94-0.55%+29.1%+2.83%+18.8%
'23/05/09175.5-1-0.57%+47%15727.7+28.13+0.18%+29.3%-0.75%+17.7%
'23/05/08176.5+1+0.57%+47.9%15699.57+73.5+0.47%+29.9%+0.1%+17.9%
'23/05/05175.5-0.5-0.28%+47.4%15626.07+17.04+0.11%+30.1%-0.39%+17.4%
'23/05/04176-0.5-0.28%+47%15609.03+55.62+0.36%+30.5%-0.64%+16.5%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03176.5+1.5+0.86%+48.3%15553.41-83.07-0.53%+29.8%+1.39%+18.5%
'23/05/02175+0.5+0.29%+48.7%15636.48+57.3+0.37%+30.3%-0.08%+18.4%
'23/04/28174.5-0.5-0.29%+48.3%15579.18+167.69+1.09%+31.7%-1.38%+16.6%
'23/04/27175-0.5-0.28%+47.9%15411.49+36.86+0.24%+32%-0.52%+15.8%
'23/04/26175.5+0.5+0.29%+48.3%15374.63+3.9+0.03%+32.1%+0.26%+16.2%
'23/04/2517500%+48.3%15370.73-256.14-1.64%+29.9%+1.64%+18.4%
'23/04/24175-1-0.57%+47.4%15626.87+23.88+0.15%+30.1%-0.72%+17.3%
'23/04/21176-1.5-0.85%+46.2%15602.99-104.53-0.67%+29.2%-0.18%+17%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。