≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5277 葳天資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.87 8.87 0 0% 0.9% 8.87 8.95 8.87
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2219.44萬 9 2.4張/筆 8.92元 1.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1513.35萬 4 3.8張/筆 8.9元 -0.17 (-1.88%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均40分        

比較對象：
 vs   
   5277 葳天 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/198.8700%0%19527.12-774.08-3.81%-3.81%+3.81%+3.81%
'24/04/188.87-0.17-1.88%-1.88%20301.2+87.87+0.43%-3.39%-2.31%+1.51%
'24/04/179.04+0.04+0.44%-1.44%20213.33+311.37+1.56%-1.88%-1.12%+0.44%
'24/04/169-0.03-0.33%-1.77%19901.96-547.81-2.68%-4.51%+2.35%+2.74%
'24/04/159.03+0.03+0.33%-1.44%20449.77-286.8-1.38%-5.83%+1.71%+4.39%
'24/04/12900%-1.44%20736.57-16.65-0.08%-5.91%+0.08%+4.46%
'24/04/119-0.1-1.1%-2.53%20753.22-10.31-0.05%-5.95%-1.05%+3.43%
'24/04/109.1-0.03-0.33%-2.85%20763.53-32.67-0.16%-6.1%-0.17%+3.25%
'24/04/099.13-0.07-0.76%-3.59%20796.2+378.5+1.85%-4.36%-2.61%+0.77%
'24/04/089.2+0.02+0.22%-3.38%20417.7+80.1+0.39%-3.99%-0.17%+0.61%
'24/04/039.18-0.15-1.61%-4.93%20337.6-128.97-0.63%-4.59%-0.98%-0.34%
'24/04/029.33+0.01+0.11%-4.83%20466.57+244.24+1.21%-3.44%-1.1%-1.39%
'24/04/019.32+0.04+0.43%-4.42%20222.33-72.12-0.36%-3.78%+0.79%-0.64%
'24/03/299.28+0.3+3.34%-1.22%20294.45+147.9+0.73%-3.07%+2.61%+1.85%
'24/03/288.98-0.46-4.87%-6.04%20146.55-53.57-0.27%-3.33%-4.6%-2.71%
'24/03/279.44+0.14+1.51%-4.62%20200.12+73.63+0.37%-2.98%+1.14%-1.65%
'24/03/269.3-0.55-5.58%-9.95%20126.49-65.76-0.33%-3.29%-5.25%-6.66%
'24/03/259.85+0.03+0.31%-9.67%20192.25-36.18-0.18%-3.47%+0.49%-6.21%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/229.82-0.01-0.1%-9.77%20228.43+29.34+0.15%-3.33%-0.25%-6.44%
'24/03/219.83+0.01+0.1%-9.67%20199.09+414.64+2.1%-1.3%-2%-8.37%
'24/03/209.8200%-9.67%19784.45-72.75-0.37%-1.66%+0.37%-8.01%
'24/03/199.82+0.21+2.19%-7.7%19857.2-22.65-0.11%-1.77%+2.3%-5.93%
'24/03/189.61-0.25-2.54%-10%19879.85+197.35+1%-0.79%-3.54%-9.25%
'24/03/159.86-0.1-1%-10.9%19682.5-255.42-1.28%-2.06%+0.28%-8.88%
'24/03/149.96+0.73+7.91%-3.9%19937.92+9.41+0.05%-2.01%+7.86%-1.89%
'24/03/139.23-0.32-3.35%-7.12%19928.51+13.96+0.07%-1.95%-3.42%-5.17%
'24/03/129.55+0.03+0.32%-6.83%19914.55+188.47+0.96%-1.01%-0.64%-5.82%
'24/03/119.52+0.35+3.82%-3.27%19726.08-59.24-0.3%-1.31%+4.12%-1.97%
'24/03/089.17-0.22-2.34%-5.54%19785.32+91.8+0.47%-0.84%-2.81%-4.69%
'24/03/079.39-0.08-0.84%-6.34%19693.52+194.07+1%+0.14%-1.84%-6.48%
'24/03/069.47-0.32-3.27%-9.4%19499.45+112.53+0.58%+0.72%-3.85%-10.1%
'24/03/059.79-0.05-0.51%-9.86%19386.92+81.61+0.42%+1.15%-0.93%-11%
'24/03/049.84-0.06-0.61%-10.4%19305.31+369.38+1.95%+3.12%-2.56%-13.5%
'24/03/019.9+0.01+0.1%-10.3%18935.93-30.84-0.16%+2.95%+0.26%-13.3%
'24/02/299.89+0.09+0.92%-9.49%18966.77+112.36+0.6%+3.57%+0.32%-13.1%
'24/02/279.8-0.14-1.41%-10.8%18854.41-93.64-0.49%+3.06%-0.92%-13.8%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/269.94+0.23+2.37%-8.65%18948.05+58.86+0.31%+3.38%+2.06%-12%
'24/02/239.71-0.08-0.82%-9.4%18889.19+36.41+0.19%+3.58%-1.01%-13%
'24/02/229.79+0.29+3.05%-6.63%18852.78+176.47+0.94%+4.56%+2.11%-11.2%
'24/02/219.5-0.32-3.26%-9.67%18676.31-76.85-0.41%+4.13%-2.85%-13.8%
'24/02/209.82-0.07-0.71%-10.3%18753.16+117.36+0.63%+4.78%-1.34%-15.1%
'24/02/199.89-0.11-1.1%-11.3%18635.8+28.55+0.15%+4.94%-1.25%-16.2%
'24/02/1610+0.36+3.73%-7.99%18607.25-37.32-0.2%+4.73%+3.93%-12.7%
'24/02/159.64-0.35-3.5%-11.2%18644.57+548.5+3.03%+7.91%-6.53%-19.1%
'24/02/059.99+0.22+2.25%-9.21%18096.07+36.14+0.2%+8.12%+2.05%-17.3%
'24/02/029.77-0.06-0.61%-9.77%18059.93+91.82+0.51%+8.68%-1.12%-18.4%
'24/02/019.83-0.57-5.48%-14.7%17968.11+78.55+0.44%+9.15%-5.92%-23.9%
'24/01/3110.4+0.15+1.46%-13.5%17889.56-145.07-0.8%+8.28%+2.26%-21.7%
'24/01/3010.25+0.05+0.49%-13%18034.63-85-0.47%+7.77%+0.96%-20.8%
'24/01/2910.2+0.26+2.62%-10.8%18119.63+124.6+0.69%+8.51%+1.93%-19.3%
'24/01/269.9400%-10.8%17995.03-7.59-0.04%+8.47%+0.04%-19.2%
'24/01/259.9400%-10.8%18002.62+126.79+0.71%+9.24%-0.71%-20%
'24/01/249.9400%-10.8%17875.83+1.24+0.01%+9.25%-0.01%-20%
'24/01/239.94+0.05+0.51%-10.3%17874.59+59.49+0.33%+9.61%+0.18%-19.9%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/229.89-0.36-3.51%-13.5%17815.1+133.58+0.76%+10.4%-4.27%-23.9%
'24/01/1910.2500%-13.5%17681.52+453.73+2.63%+13.3%-2.63%-26.8%
'24/01/1810.2500%-13.5%17227.79+66+0.38%+13.8%-0.38%-27.2%
'24/01/1710.25+0.39+3.96%-10%17161.79-185.08-1.07%+12.6%+5.03%-22.6%
'24/01/169.86-0.14-1.4%-11.3%17346.87-199.95-1.14%+11.3%-0.26%-22.6%
'24/01/151000%-11.3%17546.82+33.99+0.19%+11.5%-0.19%-22.8%
'24/01/121000%-11.3%17512.83-32.49-0.19%+11.3%+0.19%-22.6%
'24/01/1110-0.2-1.96%-13%17545.32+79.69+0.46%+11.8%-2.42%-24.8%
'24/01/1010.200%-13%17465.63-69.86-0.4%+11.4%+0.4%-24.4%
'24/01/0910.200%-13%17535.49-37.17-0.21%+11.1%+0.21%-24.2%
'24/01/0810.200%-13%17572.66+53.52+0.31%+11.5%-0.31%-24.5%
'24/01/0510.200%-13%17519.14-30.51-0.17%+11.3%+0.17%-24.3%
'24/01/0410.200%-13%17549.65-9.66-0.06%+11.2%+0.06%-24.2%
'24/01/0310.200%-13%17559.31-294.45-1.65%+9.37%+1.65%-22.4%
'24/01/0210.2+0.2+2%-11.3%17853.76-77.05-0.43%+8.9%+2.43%-20.2%
'23/12/291000%-11.3%17930.81+20.44+0.11%+9.03%-0.11%-20.3%
'23/12/2810-0.05-0.5%-11.7%17910.37+18.87+0.11%+9.14%-0.61%-20.9%
'23/12/2710.05+0.18+1.82%-10.1%17891.5+139.77+0.79%+10%+1.03%-20.1%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/269.87-0.23-2.28%-12.2%17751.73+146.89+0.83%+10.9%-3.11%-23.1%
'23/12/2510.100%-12.2%17604.84+8.21+0.05%+11%-0.05%-23.1%
'23/12/2210.1+0.05+0.5%-11.7%17596.63+52.89+0.3%+11.3%+0.2%-23%
'23/12/2110.05+0.52+5.46%-6.93%17543.74-91.46-0.52%+10.7%+5.98%-17.7%
'23/12/209.53+0.2+2.14%-4.93%17635.2+58.65+0.33%+11.1%+1.81%-16%
'23/12/199.33-0.01-0.11%-5.03%17576.55-75.48-0.43%+10.6%+0.32%-15.7%
'23/12/189.34+0.03+0.32%-4.73%17652.03-21.84-0.12%+10.5%+0.44%-15.2%
'23/12/159.3100%-4.73%17673.87+20.76+0.12%+10.6%-0.12%-15.3%
'23/12/149.31+0.22+2.42%-2.42%17653.11+184.18+1.05%+11.8%+1.37%-14.2%
'23/12/139.0900%-2.42%17468.93+18.3+0.1%+11.9%-0.1%-14.3%
'23/12/129.09-0.01-0.11%-2.53%17450.63+32.29+0.19%+12.1%-0.3%-14.6%
'23/12/119.1+0.06+0.66%-1.88%17418.34+34.35+0.2%+12.3%+0.46%-14.2%
'23/12/089.0400%-1.88%17383.99+105.25+0.61%+13%-0.61%-14.9%
'23/12/079.04+0.04+0.44%-1.44%17278.74-81.98-0.47%+12.5%+0.91%-13.9%
'23/12/069-0.04-0.44%-1.88%17360.72+32.71+0.19%+12.7%-0.63%-14.6%
'23/12/059.04+0.01+0.11%-1.77%17328.01-93.47-0.54%+12.1%+0.65%-13.9%
'23/12/049.0300%-1.77%17421.48-16.87-0.1%+12%+0.1%-13.7%
'23/12/019.0300%-1.77%17438.35+4.5+0.03%+12%-0.03%-13.8%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/309.0300%-1.77%17433.85+63.29+0.36%+12.4%-0.36%-14.2%
'23/11/299.03-0.06-0.66%-2.42%17370.56+29.31+0.17%+12.6%-0.83%-15%
'23/11/289.09+0.2+2.25%-0.22%17341.25+203.83+1.19%+13.9%+1.06%-14.2%
'23/11/278.89-0.03-0.34%-0.56%17137.42-150-0.87%+13%+0.53%-13.5%
'23/11/248.9200%-0.56%17287.42-7.13-0.04%+12.9%+0.04%-13.5%
'23/11/238.92+0.04+0.45%-0.11%17294.55-15.71-0.09%+12.8%+0.54%-12.9%
'23/11/228.8800%-0.11%17310.26-106.44-0.61%+12.1%+0.61%-12.2%
'23/11/218.88+0.23+2.66%+2.54%17416.7+206.23+1.2%+13.5%+1.46%-10.9%
'23/11/208.65-0.27-3.03%-0.56%17210.47+1.52+0.01%+13.5%-3.04%-14%
'23/11/178.92-0.07-0.78%-1.33%17208.95+37.77+0.22%+13.7%-1%-15.1%
'23/11/168.9900%-1.33%17171.18+42.4+0.25%+14%-0.25%-15.3%
'23/11/158.9900%-1.33%17128.78+213.07+1.26%+15.4%-1.26%-16.8%
'23/11/148.99-0.04-0.44%-1.77%16915.71+76.42+0.45%+16%-0.89%-17.7%
'23/11/139.0300%-1.77%16839.29+156.62+0.94%+17.1%-0.94%-18.8%
'23/11/109.0300%-1.77%16682.67-62.98-0.38%+16.6%+0.38%-18.4%
'23/11/099.03+0.02+0.22%-1.55%16745.65+4.82+0.03%+16.6%+0.19%-18.2%
'23/11/089.01+0.01+0.11%-1.44%16740.83+55.88+0.33%+17%-0.22%-18.5%
'23/11/079-0.01-0.11%-1.55%16684.95+35.59+0.21%+17.3%-0.32%-18.8%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/069.0100%-1.55%16649.36+141.71+0.86%+18.3%-0.86%-19.8%
'23/11/039.01+0.01+0.11%-1.44%16507.65+110.7+0.68%+19.1%-0.57%-20.5%
'23/11/029+0.2+2.27%+0.8%16396.95+358.39+2.23%+21.8%+0.04%-21%
'23/11/018.8+0.12+1.38%+2.19%16038.56+37.29+0.23%+22%+1.15%-19.8%
'23/10/318.68-0.13-1.48%+0.68%16001.27-148.41-0.92%+20.9%-0.56%-20.2%
'23/10/308.8100%+0.68%16149.68+15.07+0.09%+21%-0.09%-20.3%
'23/10/278.81+0.04+0.46%+1.14%16134.61+60.87+0.38%+21.5%+0.08%-20.3%
'23/10/268.7700%+1.14%16073.74-285.15-1.74%+19.4%+1.74%-18.2%
'23/10/258.77-0.49-5.29%-4.21%16358.89+49.13+0.3%+19.7%-5.59%-23.9%
'23/10/249.26+0.01+0.11%-4.11%16309.76+58.4+0.36%+20.2%-0.25%-24.3%
'23/10/239.25+0.06+0.65%-3.48%16251.36-189.36-1.15%+18.8%+1.8%-22.3%
'23/10/209.19+0.35+3.96%+0.34%16440.72-12.01-0.07%+18.7%+4.03%-18.3%
'23/10/198.84-0.15-1.67%-1.33%16452.73+11.82+0.07%+18.8%-1.74%-20.1%
'23/10/188.9900%-1.33%16440.91-201.64-1.21%+17.3%+1.21%-18.7%
'23/10/178.99+0.29+3.33%+1.95%16642.55-9.69-0.06%+17.3%+3.39%-15.3%
'23/10/168.7-0.3-3.33%-1.44%16652.24-130.33-0.78%+16.4%-2.55%-17.8%
'23/10/13900%-1.44%16782.57-43.34-0.26%+16.1%+0.26%-17.5%
'23/10/12900%-1.44%16825.91+153.88+0.92%+17.1%-0.92%-18.6%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/119-0.03-0.33%-1.77%16672.03+151.46+0.92%+18.2%-1.25%-20%
'23/10/069.03+0.03+0.33%-1.44%16520.57+67.05+0.41%+18.7%-0.08%-20.1%
'23/10/059-0.04-0.44%-1.88%16453.52+180.14+1.11%+20%-1.55%-21.9%
'23/10/049.04+0.02+0.22%-1.66%16273.38-180.96-1.1%+18.7%+1.32%-20.3%
'23/10/039.0200%-1.66%16454.34-102.97-0.62%+17.9%+0.62%-19.6%
'23/10/029.02-0.01-0.11%-1.77%16557.31+203.57+1.24%+19.4%-1.35%-21.2%
'23/09/289.03-0.06-0.66%-2.42%16353.74+43.38+0.27%+19.7%-0.93%-22.1%
'23/09/279.0900%-2.42%16310.36+34.29+0.21%+20%-0.21%-22.4%
'23/09/269.0900%-2.42%16276.07-176.16-1.07%+18.7%+1.07%-21.1%
'23/09/259.09+0.07+0.78%-1.66%16452.23+107.75+0.66%+19.5%+0.12%-21.1%
'23/09/229.02-0.01-0.11%-1.77%16344.48+27.81+0.17%+19.7%-0.28%-21.4%
'23/09/219.0300%-1.77%16316.67-218.08-1.32%+18.1%+1.32%-19.9%
'23/09/209.0300%-1.77%16534.75-101.57-0.61%+17.4%+0.61%-19.1%
'23/09/199.03+0.03+0.33%-1.44%16636.32-61.92-0.37%+16.9%+0.7%-18.4%
'23/09/18900%-1.44%16698.24-222.68-1.32%+15.4%+1.32%-16.8%
'23/09/15900%-1.44%16920.92+113.36+0.67%+16.2%-0.67%-17.6%
'23/09/149-0.03-0.33%-1.77%16807.56+226.05+1.36%+17.8%-1.69%-19.5%
'23/09/139.03+0.03+0.33%-1.44%16581.51+8.8+0.05%+17.8%+0.28%-19.3%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12900%-1.44%16572.71+139.76+0.85%+18.8%-0.85%-20.3%
'23/09/11900%-1.44%16432.95-143.07-0.86%+17.8%+0.86%-19.2%
'23/09/089-0.15-1.64%-3.06%16576.02-43.12-0.26%+17.5%-1.38%-20.6%
'23/09/079.15+0.01+0.11%-2.95%16619.14-119.02-0.71%+16.7%+0.82%-19.6%
'23/09/069.1400%-2.95%16738.16-53.45-0.32%+16.3%+0.32%-19.2%
'23/09/059.14+0.14+1.56%-1.44%16791.61+1.92+0.01%+16.3%+1.55%-17.7%
'23/09/04900%-1.44%16789.69+144.75+0.87%+17.3%-0.87%-18.8%
'23/09/019-0.52-5.46%-6.83%16644.94+10.43+0.06%+17.4%-5.52%-24.2%
'23/08/319.52+0.22+2.37%-4.62%16634.51-85.31-0.51%+16.8%+2.88%-21.4%
'23/08/309.3-0.27-2.82%-7.31%16719.82+96.17+0.58%+17.5%-3.4%-24.8%
'23/08/299.57-0.02-0.21%-7.51%16623.65+114.39+0.69%+18.3%-0.9%-25.8%
'23/08/289.59-0.71-6.89%-13.9%16509.26+27.68+0.17%+18.5%-7.06%-32.4%
'23/08/2510.3-0.3-2.83%-16.3%16481.58-289.29-1.72%+16.4%-1.11%-32.8%
'23/08/2410.6+1.17+12.41%-5.94%16770.87+193.97+1.17%+17.8%+11.2%-23.7%
'23/08/239.4300%-5.94%16576.9+139.29+0.85%+18.8%-0.85%-24.7%
'23/08/229.4300%-5.94%16437.61+56.12+0.34%+19.2%-0.34%-25.1%
'23/08/219.43+0.2+2.17%-3.9%16381.49+0.180%+19.2%+2.17%-23.1%
'23/08/189.23+0.09+0.98%-2.95%16381.31-135.35-0.82%+18.2%+1.8%-21.2%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/179.14+0.49+5.66%+2.54%16516.66+69.88+0.42%+18.7%+5.24%-16.2%
'23/08/168.65-0.01-0.12%+2.42%16446.78-8.02-0.05%+18.7%-0.07%-16.2%
'23/08/158.66-0.02-0.23%+2.19%16454.8+61.14+0.37%+19.1%-0.6%-16.9%
'23/08/148.6800%+2.19%16393.66-207.59-1.25%+17.6%+1.25%-15.4%
'23/08/118.68+0.03+0.35%+2.54%16601.25-33.45-0.2%+17.4%+0.55%-14.8%
'23/08/108.65-0.35-3.89%-1.44%16634.7-236.24-1.4%+15.7%-2.49%-17.2%
'23/08/099-0.13-1.42%-2.85%16870.94-6.13-0.04%+15.7%-1.38%-18.5%
'23/08/089.13-0.07-0.76%-3.59%16877.07-118.93-0.7%+14.9%-0.06%-18.5%
'23/08/079.2-0.03-0.33%-3.9%16996+152.32+0.9%+15.9%-1.23%-19.8%
'23/08/049.2300%-3.9%16843.68-50.05-0.3%+15.6%+0.3%-19.5%
'23/08/029.23+0.01+0.11%-3.8%16893.73-319.14-1.85%+13.4%+1.96%-17.2%
'23/08/019.22+0.04+0.44%-3.38%17212.87+67.44+0.39%+13.9%+0.05%-17.3%
'23/07/319.18+0.04+0.44%-2.95%17145.43-147.5-0.85%+12.9%+1.29%-15.9%
'23/07/289.14+0.08+0.88%-2.1%17292.93+51.11+0.3%+13.3%+0.58%-15.4%
'23/07/279.06-0.08-0.88%-2.95%17241.82+79.27+0.46%+13.8%-1.34%-16.7%
'23/07/269.1400%-2.95%17162.55-36.34-0.21%+13.5%+0.21%-16.5%
'23/07/259.1400%-2.95%17198.89+165.28+0.97%+14.6%-0.97%-17.6%
'23/07/249.14-0.01-0.11%-3.06%17033.61+2.91+0.02%+14.7%-0.13%-17.7%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/219.15-0.05-0.54%-3.59%17030.7-134.19-0.78%+13.8%+0.24%-17.3%
'23/07/209.2-0.02-0.22%-3.8%17164.89+48.45+0.28%+14.1%-0.5%-17.9%
'23/07/199.22-0.06-0.65%-4.42%17116.44-111.47-0.65%+13.3%0%-17.8%
'23/07/189.28+0.28+3.11%-1.44%17227.91-106.38-0.61%+12.7%+3.72%-14.1%
'23/07/179-0.03-0.33%-1.77%17334.29+50.58+0.29%+13%-0.62%-14.8%
'23/07/149.03+0.11+1.23%-0.56%17283.71+222.31+1.3%+14.5%-0.07%-15%
'23/07/138.92-0.48-5.11%-5.64%17061.4+99.37+0.59%+15.1%-5.7%-20.8%
'23/07/129.4-0.09-0.95%-6.53%16962.03+63.12+0.37%+15.6%-1.32%-22.1%
'23/07/119.49-0.02-0.21%-6.73%16898.91+246.11+1.48%+17.3%-1.69%-24%
'23/07/109.51+0.13+1.39%-5.44%16652.8-11.41-0.07%+17.2%+1.46%-22.6%
'23/07/079.3800%-5.44%16664.21-97.96-0.58%+16.5%+0.58%-21.9%
'23/07/069.38-0.01-0.11%-5.54%16762.17-294.26-1.73%+14.5%+1.62%-20%
'23/07/059.39-0.71-7.03%-12.2%17056.43-84.34-0.49%+13.9%-6.54%-26.1%
'23/07/0410.1-0.25-2.42%-14.3%17140.77+56.57+0.33%+14.3%-2.75%-28.6%
'23/07/0310.3500%-14.3%17084.2+168.66+1%+15.4%-1%-29.7%
'23/06/3010.35-0.05-0.48%-14.7%16915.54-26.76-0.16%+15.3%-0.32%-30%
'23/06/2910.4+0.1+0.97%-13.9%16942.3+6.67+0.04%+15.3%+0.93%-29.2%
'23/06/2810.300%-13.9%16935.63+47.73+0.28%+15.6%-0.28%-29.5%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2710.3-0.05-0.48%-14.3%16887.9-171.34-1%+14.5%+0.52%-28.8%
'23/06/2610.35-0.1-0.96%-15.1%17059.24-143.16-0.83%+13.5%-0.13%-28.6%
'23/06/2110.45+0.15+1.46%-13.9%17202.4+17.49+0.1%+13.6%+1.36%-27.5%
'23/06/2010.3-0.05-0.48%-14.3%17184.91-89.65-0.52%+13%+0.04%-27.3%
'23/06/1910.35-0.05-0.48%-14.7%17274.56-14.35-0.08%+12.9%-0.4%-27.7%
'23/06/1610.4+0.05+0.48%-14.3%17288.91-46.07-0.27%+12.6%+0.75%-26.9%
'23/06/1510.35-0.15-1.43%-15.5%17334.98+96.84+0.56%+13.3%-1.99%-28.8%
'23/06/1410.5+0.1+0.96%-14.7%17238.14+21.54+0.13%+13.4%+0.83%-28.1%
'23/06/1310.400%-14.7%17216.6+261.23+1.54%+15.2%-1.54%-29.9%
'23/06/1210.4-0.15-1.42%-15.9%16955.37+68.97+0.41%+15.6%-1.83%-31.6%
'23/06/0910.55+0.25+2.43%-13.9%16886.4+152.71+0.91%+16.7%+1.52%-30.6%
'23/06/0810.3-0.15-1.44%-15.1%16733.69-188.79-1.12%+15.4%-0.32%-30.5%
'23/06/0710.4500%-15.1%16922.48+160.82+0.96%+16.5%-0.96%-31.6%
'23/06/0610.4500%-15.1%16761.66+47.23+0.28%+16.8%-0.28%-31.9%
'23/06/0510.45+0.1+0.97%-14.3%16714.43+7.52+0.05%+16.9%+0.92%-31.2%
'23/06/0210.35+0.05+0.49%-13.9%16706.91+194.26+1.18%+18.3%-0.69%-32.1%
'23/06/0110.3-0.7-6.36%-19.4%16512.65-66.31-0.4%+17.8%-5.96%-37.1%
'23/05/311100%-19.4%16578.96-43.78-0.26%+17.5%+0.26%-36.8%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/301100%-19.4%16622.74-13.56-0.08%+17.4%+0.08%-36.7%
'23/05/291100%-19.4%16636.3+131.25+0.8%+18.3%-0.8%-37.7%
'23/05/261100%-19.4%16505.05+213.05+1.31%+19.9%-1.31%-39.2%
'23/05/251100%-19.4%16292+132.68+0.82%+20.8%-0.82%-40.2%
'23/05/2411-0.05-0.45%-19.7%16159.32-28.71-0.18%+20.6%-0.27%-40.4%
'23/05/2311.05-0.1-0.9%-20.4%16188.03+7.14+0.04%+20.7%-0.94%-41.1%
'23/05/2211.1500%-20.4%16180.89+5.97+0.04%+20.7%-0.04%-41.2%
'23/05/1911.15-0.1-0.89%-21.2%16174.92+73.04+0.45%+21.3%-1.34%-42.4%
'23/05/1811.2500%-21.2%16101.88+176.59+1.11%+22.6%-1.11%-43.8%
'23/05/1711.25+0.65+6.13%-16.3%15925.29+251.39+1.6%+24.6%+4.53%-40.9%
'23/05/1610.6+0.05+0.47%-15.9%15673.9+198.85+1.28%+26.2%-0.81%-42.1%
'23/05/1510.55+0.35+3.43%-13%15475.05-27.31-0.18%+26%+3.61%-39%
'23/05/1210.2-0.3-2.86%-15.5%15502.36-12.28-0.08%+25.9%-2.78%-41.4%
'23/05/1110.5-0.2-1.87%-17.1%15514.64-127.12-0.81%+24.8%-1.06%-41.9%
'23/05/1010.700%-17.1%15641.76-85.94-0.55%+24.2%+0.55%-41.3%
'23/05/0910.7+0.2+1.9%-15.5%15727.7+28.13+0.18%+24.4%+1.72%-39.9%
'23/05/0810.5-0.65-5.83%-20.4%15699.57+73.5+0.47%+25%-6.3%-45.4%
'23/05/0511.15-0.15-1.33%-21.5%15626.07+17.04+0.11%+25.1%-1.44%-46.6%
交易
日期		(5277) 葳天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0411.3-0.2-1.74%-22.9%15609.03+55.62+0.36%+25.5%-2.1%-48.4%
'23/05/0311.5+0.2+1.77%-21.5%15553.41-83.07-0.53%+24.9%+2.3%-46.4%
'23/05/0211.300%-21.5%15636.48+57.3+0.37%+25.3%-0.37%-46.8%
'23/04/2811.3+0.25+2.26%-19.7%15579.18+167.69+1.09%+26.7%+1.17%-46.4%
'23/04/2711.0500%-19.7%15411.49+36.86+0.24%+27%-0.24%-46.7%
'23/04/2611.0500%-19.7%15374.63+3.9+0.03%+27%-0.03%-46.8%
'23/04/2511.0500%-19.7%15370.73-256.14-1.64%+25%+1.64%-44.7%
'23/04/2411.05-0.15-1.34%-20.8%15626.87+23.88+0.15%+25.1%-1.49%-46%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。