≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5274 信驊期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3220 3160 +60 +1.9% 3.32% 3160 3235 3130
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2618.34億 849 0.3張/筆 3190元 31.76 120.8 -2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37911.88億 1,015 0.4張/筆 3133元 +145 (+4.81%)

連漲連跌: 連2漲  ( +205元 / +6.8%)        
財報評分: 最新87分 / 平均90分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   5274 信驊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/183220+60+1.9%+1.9%20301.2+87.87+0.43%+0.43%+1.47%+1.46%
'24/04/173160+145+4.81%+6.8%20213.33+311.37+1.56%+2.01%+3.25%+4.79%
'24/04/163015-100-3.21%+3.37%19901.96-547.81-2.68%-0.73%-0.53%+4.1%
'24/04/153115-55-1.74%+1.58%20449.77-286.8-1.38%-2.1%-0.36%+3.68%
'24/04/12317000%+1.58%20736.57-16.65-0.08%-2.18%+0.08%+3.76%
'24/04/113170-15-0.47%+1.1%20753.22-10.31-0.05%-2.23%-0.42%+3.33%
'24/04/103185-40-1.24%-0.16%20763.53-32.67-0.16%-2.38%-1.08%+2.23%
'24/04/093225-180-5.29%-5.43%20796.2+378.5+1.85%-0.57%-7.14%-4.86%
'24/04/08340500%-5.43%20417.7+80.1+0.39%-0.18%-0.39%-5.25%
'24/04/033405+75+2.25%-3.3%20337.6-128.97-0.63%-0.81%+2.88%-2.5%
'24/04/023330-20-0.6%-3.88%20466.57+244.24+1.21%+0.39%-1.81%-4.27%
'24/04/013350+20+0.6%-3.3%20222.33-72.12-0.36%+0.03%+0.96%-3.34%
'24/03/29333000%-3.3%20294.45+147.9+0.73%+0.77%-0.73%-4.07%
'24/03/283330+115+3.58%+0.16%20146.55-53.57-0.27%+0.5%+3.85%-0.34%
'24/03/273215+290+9.91%+10.1%20200.12+73.63+0.37%+0.87%+9.54%+9.22%
'24/03/262925+35+1.21%+11.4%20126.49-65.76-0.33%+0.54%+1.54%+10.9%
'24/03/252890-25-0.86%+10.5%20192.25-36.18-0.18%+0.36%-0.68%+10.1%
'24/03/222915+80+2.82%+13.6%20228.43+29.34+0.15%+0.51%+2.67%+13.1%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/212835-10-0.35%+13.2%20199.09+414.64+2.1%+2.61%-2.45%+10.6%
'24/03/20284500%+13.2%19784.45-72.75-0.37%+2.24%+0.37%+10.9%
'24/03/192845-110-3.72%+8.97%19857.2-22.65-0.11%+2.12%-3.61%+6.85%
'24/03/182955+185+6.68%+16.2%19879.85+197.35+1%+3.14%+5.68%+13.1%
'24/03/152770+15+0.54%+16.9%19682.5-255.42-1.28%+1.82%+1.82%+15.1%
'24/03/142755+115+4.36%+22%19937.92+9.41+0.05%+1.87%+4.31%+20.1%
'24/03/132640-95-3.47%+17.7%19928.51+13.96+0.07%+1.94%-3.54%+15.8%
'24/03/122735-185-6.34%+10.3%19914.55+188.47+0.96%+2.92%-7.3%+7.36%
'24/03/112920-5-0.17%+10.1%19726.08-59.24-0.3%+2.61%+0.13%+7.48%
'24/03/082925-35-1.18%+8.78%19785.32+91.8+0.47%+3.09%-1.65%+5.7%
'24/03/072960+15+0.51%+9.34%19693.52+194.07+1%+4.11%-0.49%+5.23%
'24/03/062945+15+0.51%+9.9%19499.45+112.53+0.58%+4.72%-0.07%+5.18%
'24/03/052930+60+2.09%+12.2%19386.92+81.61+0.42%+5.16%+1.67%+7.04%
'24/03/042870+5+0.17%+12.4%19305.31+369.38+1.95%+7.21%-1.78%+5.18%
'24/03/012865+130+4.75%+17.7%18935.93-30.84-0.16%+7.04%+4.91%+10.7%
'24/02/292735+35+1.3%+19.3%18966.77+112.36+0.6%+7.67%+0.7%+11.6%
'24/02/272700-95-3.4%+15.2%18854.41-93.64-0.49%+7.14%-2.91%+8.06%
'24/02/262795+135+5.08%+21.1%18948.05+58.86+0.31%+7.48%+4.77%+13.6%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23266000%+21.1%18889.19+36.41+0.19%+7.68%-0.19%+13.4%
'24/02/222660-105-3.8%+16.5%18852.78+176.47+0.94%+8.7%-4.74%+7.76%
'24/02/212765-265-8.75%+6.27%18676.31-76.85-0.41%+8.25%-8.34%-1.98%
'24/02/203030-5-0.16%+6.1%18753.16+117.36+0.63%+8.94%-0.79%-2.84%
'24/02/193035-25-0.82%+5.23%18635.8+28.55+0.15%+9.1%-0.97%-3.87%
'24/02/163060-40-1.29%+3.87%18607.25-37.32-0.2%+8.89%-1.09%-5.01%
'24/02/153100+65+2.14%+6.1%18644.57+548.5+3.03%+12.2%-0.89%-6.09%
'24/02/053035-25-0.82%+5.23%18096.07+36.14+0.2%+12.4%-1.02%-7.18%
'24/02/023060+30+0.99%+6.27%18059.93+91.82+0.51%+13%+0.48%-6.71%
'24/02/013030-55-1.78%+4.38%17968.11+78.55+0.44%+13.5%-2.22%-9.1%
'24/01/313085-175-5.37%-1.23%17889.56-145.07-0.8%+12.6%-4.57%-13.8%
'24/01/303260+235+7.77%+6.45%18034.63-85-0.47%+12%+8.24%-5.59%
'24/01/293025+120+4.13%+10.8%18119.63+124.6+0.69%+12.8%+3.44%-1.97%
'24/01/262905-180-5.83%+4.38%17995.03-7.59-0.04%+12.8%-5.79%-8.39%
'24/01/253085+5+0.16%+4.55%18002.62+126.79+0.71%+13.6%-0.55%-9.02%
'24/01/243080+5+0.16%+4.72%17875.83+1.24+0.01%+13.6%+0.15%-8.86%
'24/01/233075+30+0.99%+5.75%17874.59+59.49+0.33%+14%+0.66%-8.21%
'24/01/223045+15+0.5%+6.27%17815.1+133.58+0.76%+14.8%-0.26%-8.55%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/193030+100+3.41%+9.9%17681.52+453.73+2.63%+17.8%+0.78%-7.94%
'24/01/182930+75+2.63%+12.8%17227.79+66+0.38%+18.3%+2.25%-5.51%
'24/01/172855-105-3.55%+8.78%17161.79-185.08-1.07%+17%-2.48%-8.25%
'24/01/162960-15-0.5%+8.24%17346.87-199.95-1.14%+15.7%+0.64%-7.46%
'24/01/152975-50-1.65%+6.45%17546.82+33.99+0.19%+15.9%-1.84%-9.48%
'24/01/123025-105-3.35%+2.88%17512.83-32.49-0.19%+15.7%-3.16%-12.8%
'24/01/113130+110+3.64%+6.62%17545.32+79.69+0.46%+16.2%+3.18%-9.61%
'24/01/103020+40+1.34%+8.05%17465.63-69.86-0.4%+15.8%+1.74%-7.72%
'24/01/092980-60-1.97%+5.92%17535.49-37.17-0.21%+15.5%-1.76%-9.61%
'24/01/083040+40+1.33%+7.33%17572.66+53.52+0.31%+15.9%+1.02%-8.55%
'24/01/053000+140+4.9%+12.6%17519.14-30.51-0.17%+15.7%+5.07%-3.09%
'24/01/042860-55-1.89%+10.5%17549.65-9.66-0.06%+15.6%-1.83%-5.15%
'24/01/032915-50-1.69%+8.6%17559.31-294.45-1.65%+13.7%-0.04%-5.11%
'24/01/022965-155-4.97%+3.21%17853.76-77.05-0.43%+13.2%-4.54%-10%
'23/12/293120+30+0.97%+4.21%17930.81+20.44+0.11%+13.3%+0.86%-9.14%
'23/12/283090-70-2.22%+1.9%17910.37+18.87+0.11%+13.5%-2.33%-11.6%
'23/12/273160+35+1.12%+3.04%17891.5+139.77+0.79%+14.4%+0.33%-11.3%
'23/12/263125+15+0.48%+3.54%17751.73+146.89+0.83%+15.3%-0.35%-11.8%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/253110+20+0.65%+4.21%17604.84+8.21+0.05%+15.4%+0.6%-11.2%
'23/12/223090+40+1.31%+5.57%17596.63+52.89+0.3%+15.7%+1.01%-10.1%
'23/12/213050+65+2.18%+7.87%17543.74-91.46-0.52%+15.1%+2.7%-7.24%
'23/12/202985-15-0.5%+7.33%17635.2+58.65+0.33%+15.5%-0.83%-8.17%
'23/12/193000-35-1.15%+6.1%17576.55-75.48-0.43%+15%-0.72%-8.91%
'23/12/183035-65-2.1%+3.87%17652.03-21.84-0.12%+14.9%-1.98%-11%
'23/12/153100+25+0.81%+4.72%17673.87+20.76+0.12%+15%+0.69%-10.3%
'23/12/143075-65-2.07%+2.55%17653.11+184.18+1.05%+16.2%-3.12%-13.7%
'23/12/133140+25+0.8%+3.37%17468.93+18.3+0.1%+16.3%+0.7%-13%
'23/12/123115+75+2.47%+5.92%17450.63+32.29+0.19%+16.6%+2.28%-10.6%
'23/12/113040+115+3.93%+10.1%17418.34+34.35+0.2%+16.8%+3.73%-6.7%
'23/12/082925-15-0.51%+9.52%17383.99+105.25+0.61%+17.5%-1.12%-7.97%
'23/12/072940+125+4.44%+14.4%17278.74-81.98-0.47%+16.9%+4.91%-2.55%
'23/12/062815+5+0.18%+14.6%17360.72+32.71+0.19%+17.2%-0.01%-2.57%
'23/12/052810-30-1.06%+13.4%17328.01-93.47-0.54%+16.5%-0.52%-3.15%
'23/12/042840-45-1.56%+11.6%17421.48-16.87-0.1%+16.4%-1.46%-4.81%
'23/12/012885-60-2.04%+9.34%17438.35+4.5+0.03%+16.4%-2.07%-7.11%
'23/11/30294500%+9.34%17433.85+63.29+0.36%+16.9%-0.36%-7.53%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/292945+15+0.51%+9.9%17370.56+29.31+0.17%+17.1%+0.34%-7.17%
'23/11/282930+130+4.64%+15%17341.25+203.83+1.19%+18.5%+3.45%-3.46%
'23/11/272800-20-0.71%+14.2%17137.42-150-0.87%+17.4%+0.16%-3.25%
'23/11/242820-15-0.53%+13.6%17287.42-7.13-0.04%+17.4%-0.49%-3.8%
'23/11/232835-35-1.22%+12.2%17294.55-15.71-0.09%+17.3%-1.13%-5.08%
'23/11/222870+20+0.7%+13%17310.26-106.44-0.61%+16.6%+1.31%-3.58%
'23/11/212850-15-0.52%+12.4%17416.7+206.23+1.2%+18%-1.72%-5.57%
'23/11/202865-45-1.55%+10.7%17210.47+1.52+0.01%+18%-1.56%-7.32%
'23/11/172910+45+1.57%+12.4%17208.95+37.77+0.22%+18.2%+1.35%-5.84%
'23/11/162865+20+0.7%+13.2%17171.18+42.4+0.25%+18.5%+0.45%-5.34%
'23/11/152845-75-2.57%+10.3%17128.78+213.07+1.26%+20%-3.83%-9.74%
'23/11/142920+85+3%+13.6%16915.71+76.42+0.45%+20.6%+2.55%-6.98%
'23/11/132835+25+0.89%+14.6%16839.29+156.62+0.94%+21.7%-0.05%-7.1%
'23/11/102810-30-1.06%+13.4%16682.67-62.98-0.38%+21.2%-0.68%-7.85%
'23/11/092840-10-0.35%+13%16745.65+4.82+0.03%+21.3%-0.38%-8.29%
'23/11/082850+120+4.4%+17.9%16740.83+55.88+0.33%+21.7%+4.07%-3.73%
'23/11/072730-5-0.18%+17.7%16684.95+35.59+0.21%+21.9%-0.39%-4.2%
'23/11/062735+110+4.19%+22.7%16649.36+141.71+0.86%+23%+3.33%-0.31%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/032625-30-1.13%+21.3%16507.65+110.7+0.68%+23.8%-1.81%-2.53%
'23/11/022655+10+0.38%+21.7%16396.95+358.39+2.23%+26.6%-1.85%-4.84%
'23/11/012645+75+2.92%+25.3%16038.56+37.29+0.23%+26.9%+2.69%-1.58%
'23/10/312570-135-4.99%+19%16001.27-148.41-0.92%+25.7%-4.07%-6.67%
'23/10/302705-25-0.92%+17.9%16149.68+15.07+0.09%+25.8%-1.01%-7.88%
'23/10/272730+135+5.2%+24.1%16134.61+60.87+0.38%+26.3%+4.82%-2.22%
'23/10/262595-120-4.42%+18.6%16073.74-285.15-1.74%+24.1%-2.68%-5.5%
'23/10/252715-15-0.55%+17.9%16358.89+49.13+0.3%+24.5%-0.85%-6.52%
'23/10/242730-100-3.53%+13.8%16309.76+58.4+0.36%+24.9%-3.89%-11.1%
'23/10/232830-30-1.05%+12.6%16251.36-189.36-1.15%+23.5%+0.1%-10.9%
'23/10/202860-35-1.21%+11.2%16440.72-12.01-0.07%+23.4%-1.14%-12.2%
'23/10/192895+120+4.32%+16%16452.73+11.82+0.07%+23.5%+4.25%-7.44%
'23/10/182775-45-1.6%+14.2%16440.91-201.64-1.21%+22%-0.39%-7.8%
'23/10/172820-50-1.74%+12.2%16642.55-9.69-0.06%+21.9%-1.68%-9.72%
'23/10/162870-5-0.17%+12%16652.24-130.33-0.78%+21%+0.61%-8.97%
'23/10/132875-10-0.35%+11.6%16782.57-43.34-0.26%+20.7%-0.09%-9.04%
'23/10/122885-150-4.94%+6.1%16825.91+153.88+0.92%+21.8%-5.86%-15.7%
'23/10/113035+195+6.87%+13.4%16672.03+151.46+0.92%+22.9%+5.95%-9.5%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/062840+15+0.53%+14%16520.57+67.05+0.41%+23.4%+0.12%-9.4%
'23/10/052825+75+2.73%+17.1%16453.52+180.14+1.11%+24.8%+1.62%-7.66%
'23/10/042750+25+0.92%+18.2%16273.38-180.96-1.1%+23.4%+2.02%-5.21%
'23/10/032725-40-1.45%+16.5%16454.34-102.97-0.62%+22.6%-0.83%-6.16%
'23/10/02276500%+16.5%16557.31+203.57+1.24%+24.1%-1.24%-7.68%
'23/09/282765+130+4.93%+22.2%16353.74+43.38+0.27%+24.5%+4.66%-2.27%
'23/09/272635-75-2.77%+18.8%16310.36+34.29+0.21%+24.7%-2.98%-5.91%
'23/09/262710+120+4.63%+24.3%16276.07-176.16-1.07%+23.4%+5.7%+0.93%
'23/09/252590+30+1.17%+25.8%16452.23+107.75+0.66%+24.2%+0.51%+1.57%
'23/09/222560-25-0.97%+24.6%16344.48+27.81+0.17%+24.4%-1.14%+0.14%
'23/09/212585-45-1.71%+22.4%16316.67-218.08-1.32%+22.8%-0.39%-0.35%
'23/09/202630-145-5.23%+16%16534.75-101.57-0.61%+22%-4.62%-5.99%
'23/09/192775+85+3.16%+19.7%16636.32-61.92-0.37%+21.6%+3.53%-1.87%
'23/09/182690-125-4.44%+14.4%16698.24-222.68-1.32%+20%-3.12%-5.59%
'23/09/152815+45+1.62%+16.2%16920.92+113.36+0.67%+20.8%+0.95%-4.54%
'23/09/142770+30+1.09%+17.5%16807.56+226.05+1.36%+22.4%-0.27%-4.91%
'23/09/132740+105+3.98%+22.2%16581.51+8.8+0.05%+22.5%+3.93%-0.3%
'23/09/122635+145+5.82%+29.3%16572.71+139.76+0.85%+23.5%+4.97%+5.78%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/112490-45-1.78%+27%16432.95-143.07-0.86%+22.5%-0.92%+4.55%
'23/09/082535-120-4.52%+21.3%16576.02-43.12-0.26%+22.2%-4.26%-0.87%
'23/09/072655+15+0.57%+22%16619.14-119.02-0.71%+21.3%+1.28%+0.68%
'23/09/06264000%+22%16738.16-53.45-0.32%+20.9%+0.32%+1.07%
'23/09/052640+20+0.76%+22.9%16791.61+1.92+0.01%+20.9%+0.75%+1.99%
'23/09/042620+70+2.75%+26.3%16789.69+144.75+0.87%+22%+1.88%+4.31%
'23/09/012550-150-5.56%+19.3%16644.94+10.43+0.06%+22%-5.62%-2.78%
'23/08/312700+70+2.66%+22.4%16634.51-85.31-0.51%+21.4%+3.17%+1.01%
'23/08/302630+70+2.73%+25.8%16719.82+96.17+0.58%+22.1%+2.15%+3.66%
'23/08/292560-30-1.16%+24.3%16623.65+114.39+0.69%+23%-1.85%+1.36%
'23/08/282590+205+8.6%+35%16509.26+27.68+0.17%+23.2%+8.43%+11.8%
'23/08/252385-80-3.25%+30.6%16481.58-289.29-1.72%+21.1%-1.53%+9.58%
'23/08/242465+150+6.48%+39.1%16770.87+193.97+1.17%+22.5%+5.31%+16.6%
'23/08/232315-40-1.7%+36.7%16576.9+139.29+0.85%+23.5%-2.55%+13.2%
'23/08/222355+10+0.43%+37.3%16437.61+56.12+0.34%+23.9%+0.09%+13.4%
'23/08/212345+20+0.86%+38.5%16381.49+0.180%+23.9%+0.86%+14.6%
'23/08/182325+50+2.2%+41.5%16381.31-135.35-0.82%+22.9%+3.02%+18.6%
'23/08/172275+150+7.06%+51.5%16516.66+69.88+0.42%+23.4%+6.64%+28.1%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/162125+25+1.19%+53.3%16446.78-8.02-0.05%+23.4%+1.24%+30%
'23/08/152100-40-1.87%+50.5%16454.8+61.14+0.37%+23.8%-2.24%+26.6%
'23/08/142140-30-1.38%+48.4%16393.66-207.59-1.25%+22.3%-0.13%+26.1%
'23/08/112170-15-0.69%+47.4%16601.25-33.45-0.2%+22%-0.49%+25.3%
'23/08/102185-95-4.17%+41.2%16634.7-236.24-1.4%+20.3%-2.77%+20.9%
'23/08/092280+125+5.8%+49.4%16870.94-6.13-0.04%+20.3%+5.84%+29.1%
'23/08/082155+25+1.17%+51.2%16877.07-118.93-0.7%+19.4%+1.87%+31.7%
'23/08/072130-65-2.96%+46.7%16996+152.32+0.9%+20.5%-3.86%+26.2%
'23/08/042195-35-1.57%+44.4%16843.68-50.05-0.3%+20.2%-1.27%+24.2%
'23/08/022230-20-0.89%+43.1%16893.73-319.14-1.85%+17.9%+0.96%+25.2%
'23/08/012250-70-3.02%+38.8%17212.87+67.44+0.39%+18.4%-3.41%+20.4%
'23/07/312320-170-6.83%+29.3%17145.43-147.5-0.85%+17.4%-5.98%+11.9%
'23/07/282490+85+3.53%+33.9%17292.93+51.11+0.3%+17.7%+3.23%+16.1%
'23/07/272405-65-2.63%+30.4%17241.82+79.27+0.46%+18.3%-3.09%+12.1%
'23/07/262470-45-1.79%+28%17162.55-36.34-0.21%+18%-1.58%+9.99%
'23/07/252515+30+1.21%+29.6%17198.89+165.28+0.97%+19.2%+0.24%+10.4%
'23/07/242485-15-0.6%+28.8%17033.61+2.91+0.02%+19.2%-0.62%+9.6%
'23/07/212500-35-1.38%+27%17030.7-134.19-0.78%+18.3%-0.6%+8.75%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/202535+10+0.4%+27.5%17164.89+48.45+0.28%+18.6%+0.12%+8.92%
'23/07/192525-25-0.98%+26.3%17116.44-111.47-0.65%+17.8%-0.33%+8.44%
'23/07/182550+80+3.24%+30.4%17227.91-106.38-0.61%+17.1%+3.85%+13.2%
'23/07/172470+30+1.23%+32%17334.29+50.58+0.29%+17.5%+0.94%+14.5%
'23/07/142440+90+3.83%+37%17283.71+222.31+1.3%+19%+2.53%+18%
'23/07/132350-10-0.42%+36.4%17061.4+99.37+0.59%+19.7%-1.01%+16.8%
'23/07/122360-155-6.16%+28%16962.03+63.12+0.37%+20.1%-6.53%+7.9%
'23/07/112515-30-1.18%+26.5%16898.91+246.11+1.48%+21.9%-2.66%+4.61%
'23/07/102545-250-8.94%+15.2%16652.8-11.41-0.07%+21.8%-8.87%-6.62%
'23/07/07279500%+15.2%16664.21-97.96-0.58%+21.1%+0.58%-5.91%
'23/07/062795-5-0.18%+15%16762.17-294.26-1.73%+19%+1.55%-4.02%
'23/07/052800-30-1.06%+13.8%17056.43-84.34-0.49%+18.4%-0.57%-4.66%
'23/07/042830-65-2.25%+11.2%17140.77+56.57+0.33%+18.8%-2.58%-7.6%
'23/07/032895+45+1.58%+13%17084.2+168.66+1%+20%+0.58%-7.03%
'23/06/302850+125+4.59%+18.2%16915.54-26.76-0.16%+19.8%+4.75%-1.66%
'23/06/292725+25+0.93%+19.3%16942.3+6.67+0.04%+19.9%+0.89%-0.61%
'23/06/282700-90-3.23%+15.4%16935.63+47.73+0.28%+20.2%-3.51%-4.8%
'23/06/272790-100-3.46%+11.4%16887.9-171.34-1%+19%-2.46%-7.59%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/262890+60+2.12%+13.8%17059.24-143.16-0.83%+18%+2.95%-4.23%
'23/06/212830-45-1.57%+12%17202.4+17.49+0.1%+18.1%-1.67%-6.13%
'23/06/202875+105+3.79%+16.2%17184.91-89.65-0.52%+17.5%+4.31%-1.28%
'23/06/192770-35-1.25%+14.8%17274.56-14.35-0.08%+17.4%-1.17%-2.63%
'23/06/162805+85+3.12%+18.4%17288.91-46.07-0.27%+17.1%+3.39%+1.27%
'23/06/152720+90+3.42%+22.4%17334.98+96.84+0.56%+17.8%+2.86%+4.66%
'23/06/142675-45-1.65%+20%17238.14+21.54+0.13%+17.9%-1.78%+2.12%
'23/06/132720+130+5.02%+26.1%17216.6+261.23+1.54%+19.7%+3.48%+6.33%
'23/06/122590+60+2.37%+29.1%16955.37+68.97+0.41%+20.2%+1.96%+8.83%
'23/06/092530-10-0.39%+28.5%16886.4+152.71+0.91%+21.3%-1.3%+7.22%
'23/06/082540-280-9.93%+15.8%16733.69-188.79-1.12%+20%-8.81%-4.19%
'23/06/07282000%+15.8%16922.48+160.82+0.96%+21.1%-0.96%-5.34%
'23/06/062820-40-1.4%+14.2%16761.66+47.23+0.28%+21.5%-1.68%-7.3%
'23/06/052860-5-0.17%+14%16714.43+7.52+0.05%+21.5%-0.22%-7.55%
'23/06/022865-20-0.69%+13.2%16706.91+194.26+1.18%+22.9%-1.87%-9.77%
'23/06/012885+5+0.17%+13.4%16512.65-66.31-0.4%+22.5%+0.57%-9.08%
'23/05/312880-270-8.57%+3.65%16578.96-43.78-0.26%+22.1%-8.31%-18.5%
'23/05/303150+45+1.45%+5.15%16622.74-13.56-0.08%+22%+1.53%-16.9%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/293105+70+2.31%+7.58%16636.3+131.25+0.8%+23%+1.51%-15.4%
'23/05/263035+275+9.96%+18.3%16505.05+213.05+1.31%+24.6%+8.65%-6.31%
'23/05/252760+60+2.22%+20.9%16292+132.68+0.82%+25.6%+1.4%-4.71%
'23/05/242700-15-0.55%+20.3%16159.32-28.71-0.18%+25.4%-0.37%-5.15%
'23/05/232715-50-1.81%+18.1%16188.03+7.14+0.04%+25.5%-1.85%-7.38%
'23/05/222765-145-4.98%+12.2%16180.89+5.97+0.04%+25.5%-5.02%-13.3%
'23/05/192910+35+1.22%+13.6%16174.92+73.04+0.45%+26.1%+0.77%-12.5%
'23/05/182875+70+2.5%+16.4%16101.88+176.59+1.11%+27.5%+1.39%-11.1%
'23/05/172805+55+2%+18.7%15925.29+251.39+1.6%+29.5%+0.4%-10.8%
'23/05/162750+20+0.73%+19.6%15673.9+198.85+1.28%+31.2%-0.55%-11.6%
'23/05/152730+15+0.55%+20.3%15475.05-27.31-0.18%+31%+0.73%-10.7%
'23/05/122715+60+2.26%+23%15502.36-12.28-0.08%+30.9%+2.34%-7.88%
'23/05/112655-60-2.21%+20.3%15514.64-127.12-0.81%+29.8%-1.4%-9.53%
'23/05/102715-90-3.21%+16.4%15641.76-85.94-0.55%+29.1%-2.66%-12.7%
'23/05/092805-75-2.6%+13.4%15727.7+28.13+0.18%+29.3%-2.78%-15.9%
'23/05/082880+115+4.16%+18.1%15699.57+73.5+0.47%+29.9%+3.69%-11.8%
'23/05/052765-60-2.12%+15.6%15626.07+17.04+0.11%+30.1%-2.23%-14.5%
'23/05/042825+40+1.44%+17.2%15609.03+55.62+0.36%+30.5%+1.08%-13.3%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/032785-30-1.07%+16%15553.41-83.07-0.53%+29.8%-0.54%-13.8%
'23/05/022815+200+7.65%+24.9%15636.48+57.3+0.37%+30.3%+7.28%-5.45%
'23/04/282615-25-0.95%+23.7%15579.18+167.69+1.09%+31.7%-2.04%-8.05%
'23/04/272640-60-2.22%+20.9%15411.49+36.86+0.24%+32%-2.46%-11.1%
'23/04/262700+110+4.25%+26.1%15374.63+3.9+0.03%+32.1%+4.22%-6.02%
'23/04/252590-60-2.26%+23.2%15370.73-256.14-1.64%+29.9%-0.62%-6.7%
'23/04/242650+40+1.53%+25.1%15626.87+23.88+0.15%+30.1%+1.38%-5.02%
'23/04/212610-25-0.95%+23.9%15602.99-104.53-0.67%+29.2%-0.28%-5.34%
'23/04/202635-20-0.75%+23%15707.52-62.95-0.4%+28.7%-0.35%-5.75%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。