| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1835 | 1960 | -125 | -6.38% | 5.61% | 1895 | 1930 | 1820 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | 6.5 | 57.01 | -3.83 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,106 | 21.53億 | 2,321 | 0.5張/筆 | 1947元 | +145 (+7.99%) | 連漲連跌: 首日下跌 ( -125元 / -6.38%)
財報評分: 最新77分 / 平均77分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | | |
交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 |
|---|
| '24/04/25 | 1835 | -125 | -6.38% | -6.38% | 19857.42 | -274.32 | -1.36% | -1.36% | -5.02% | -5.01% | | '24/04/24 | 1960 | +145 | +7.99% | +1.1% | 20131.74 | +532.46 | +2.72% | +1.32% | +5.27% | -0.22% | | '24/04/23 | 1815 | 0 | 0% | +1.1% | 19599.28 | +188.06 | +0.97% | +2.3% | -0.97% | -1.2% | | '24/04/22 | 1815 | -105 | -5.47% | -4.43% | 19411.22 | -115.9 | -0.59% | +1.69% | -4.88% | -6.12% | | '24/04/19 | 1920 | -125 | -6.11% | -10.3% | 19527.12 | -774.08 | -3.81% | -2.19% | -2.3% | -8.08% | | '24/04/18 | 2045 | -25 | -1.21% | -11.4% | 20301.2 | +87.87 | +0.43% | -1.76% | -1.64% | -9.59% | | '24/04/17 | 2070 | -20 | -0.96% | -12.2% | 20213.33 | +311.37 | +1.56% | -0.22% | -2.52% | -12% | | '24/04/16 | 2090 | -105 | -4.78% | -16.4% | 19901.96 | -547.81 | -2.68% | -2.9% | -2.1% | -13.5% | | '24/04/15 | 2195 | -50 | -2.23% | -18.3% | 20449.77 | -286.8 | -1.38% | -4.24% | -0.85% | -14% | | '24/04/12 | 2245 | -90 | -3.85% | -21.4% | 20736.57 | -16.65 | -0.08% | -4.32% | -3.77% | -17.1% | | '24/04/11 | 2335 | +20 | +0.86% | -20.7% | 20753.22 | -10.31 | -0.05% | -4.36% | +0.91% | -16.4% | | '24/04/10 | 2315 | -75 | -3.14% | -23.2% | 20763.53 | -32.67 | -0.16% | -4.51% | -2.98% | -18.7% | | '24/04/09 | 2390 | -125 | -4.97% | -27% | 20796.2 | +378.5 | +1.85% | -2.74% | -6.82% | -24.3% | | '24/04/08 | 2515 | -35 | -1.37% | -28% | 20417.7 | +80.1 | +0.39% | -2.36% | -1.76% | -25.7% | | '24/04/03 | 2550 | +15 | +0.59% | -27.6% | 20337.6 | -128.97 | -0.63% | -2.98% | +1.22% | -24.6% | | '24/04/02 | 2535 | +70 | +2.84% | -25.6% | 20466.57 | +244.24 | +1.21% | -1.8% | +1.63% | -23.8% | | '24/04/01 | 2465 | +70 | +2.92% | -23.4% | 20222.33 | -72.12 | -0.36% | -2.15% | +3.28% | -21.2% | | '24/03/29 | 2395 | +85 | +3.68% | -20.6% | 20294.45 | +147.9 | +0.73% | -1.44% | +2.95% | -19.1% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/03/28 | 2310 | +80 | +3.59% | -17.7% | 20146.55 | -53.57 | -0.27% | -1.7% | +3.86% | -16% | | '24/03/27 | 2230 | -65 | -2.83% | -20% | 20200.12 | +73.63 | +0.37% | -1.34% | -3.2% | -18.7% | | '24/03/26 | 2295 | -30 | -1.29% | -21.1% | 20126.49 | -65.76 | -0.33% | -1.66% | -0.96% | -19.4% | | '24/03/25 | 2325 | +135 | +6.16% | -16.2% | 20192.25 | -36.18 | -0.18% | -1.83% | +6.34% | -14.4% | | '24/03/22 | 2190 | -5 | -0.23% | -16.4% | 20228.43 | +29.34 | +0.15% | -1.69% | -0.38% | -14.7% | | '24/03/21 | 2195 | -5 | -0.23% | -16.6% | 20199.09 | +414.64 | +2.1% | +0.37% | -2.33% | -17% | | '24/03/20 | 2200 | -35 | -1.57% | -17.9% | 19784.45 | -72.75 | -0.37% | 0% | -1.2% | -17.9% | | '24/03/19 | 2235 | -65 | -2.83% | -20.2% | 19857.2 | -22.65 | -0.11% | -0.11% | -2.72% | -20.1% | | '24/03/18 | 2300 | +40 | +1.77% | -18.8% | 19879.85 | +197.35 | +1% | +0.89% | +0.77% | -19.7% | | '24/03/15 | 2260 | 0 | 0% | -18.8% | 19682.5 | -255.42 | -1.28% | -0.4% | +1.28% | -18.4% | | '24/03/14 | 2260 | +50 | +2.26% | -17% | 19937.92 | +9.41 | +0.05% | -0.36% | +2.21% | -16.6% | | '24/03/13 | 2210 | -80 | -3.49% | -19.9% | 19928.51 | +13.96 | +0.07% | -0.29% | -3.56% | -19.6% | | '24/03/12 | 2290 | 0 | 0% | -19.9% | 19914.55 | +188.47 | +0.96% | +0.67% | -0.96% | -20.5% | | '24/03/11 | 2290 | +100 | +4.57% | -16.2% | 19726.08 | -59.24 | -0.3% | +0.36% | +4.87% | -16.6% | | '24/03/08 | 2190 | -65 | -2.88% | -18.6% | 19785.32 | +91.8 | +0.47% | +0.83% | -3.35% | -19.5% | | '24/03/07 | 2255 | -110 | -4.65% | -22.4% | 19693.52 | +194.07 | +1% | +1.84% | -5.65% | -24.2% | | '24/03/06 | 2365 | -60 | -2.47% | -24.3% | 19499.45 | +112.53 | +0.58% | +2.43% | -3.05% | -26.8% | | '24/03/05 | 2425 | +35 | +1.46% | -23.2% | 19386.92 | +81.61 | +0.42% | +2.86% | +1.04% | -26.1% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/03/04 | 2390 | +15 | +0.63% | -22.7% | 19305.31 | +369.38 | +1.95% | +4.87% | -1.32% | -27.6% | | '24/03/01 | 2375 | +20 | +0.85% | -22.1% | 18935.93 | -30.84 | -0.16% | +4.7% | +1.01% | -26.8% | | '24/02/29 | 2355 | +105 | +4.67% | -18.4% | 18966.77 | +112.36 | +0.6% | +5.32% | +4.07% | -23.8% | | '24/02/27 | 2250 | 0 | 0% | -18.4% | 18854.41 | -93.64 | -0.49% | +4.8% | +0.49% | -23.2% | | '24/02/26 | 2250 | -30 | -1.32% | -19.5% | 18948.05 | +58.86 | +0.31% | +5.13% | -1.63% | -24.6% | | '24/02/23 | 2280 | +115 | +5.31% | -15.2% | 18889.19 | +36.41 | +0.19% | +5.33% | +5.12% | -20.6% | | '24/02/22 | 2165 | +100 | +4.84% | -11.1% | 18852.78 | +176.47 | +0.94% | +6.32% | +3.9% | -17.5% | | '24/02/21 | 2065 | -75 | -3.5% | -14.3% | 18676.31 | -76.85 | -0.41% | +5.89% | -3.09% | -20.1% | | '24/02/20 | 2140 | +135 | +6.73% | -8.48% | 18753.16 | +117.36 | +0.63% | +6.56% | +6.1% | -15% | | '24/02/19 | 2005 | +120 | +6.37% | -2.65% | 18635.8 | +28.55 | +0.15% | +6.72% | +6.22% | -9.37% | | '24/02/16 | 1885 | -100 | -5.04% | -7.56% | 18607.25 | -37.32 | -0.2% | +6.51% | -4.84% | -14.1% | | '24/02/15 | 1985 | +110 | +5.87% | -2.13% | 18644.57 | +548.5 | +3.03% | +9.73% | +2.84% | -11.9% | | '24/02/05 | 1875 | -65 | -3.35% | -5.41% | 18096.07 | +36.14 | +0.2% | +9.95% | -3.55% | -15.4% | | '24/02/02 | 1940 | 0 | 0% | -5.41% | 18059.93 | +91.82 | +0.51% | +10.5% | -0.51% | -15.9% | | '24/02/01 | 1940 | +80 | +4.3% | -1.34% | 17968.11 | +78.55 | +0.44% | +11% | +3.86% | -12.3% | | '24/01/31 | 1860 | -35 | -1.85% | -3.17% | 17889.56 | -145.07 | -0.8% | +10.1% | -1.05% | -13.3% | | '24/01/30 | 1895 | +60 | +3.27% | 0% | 18034.63 | -85 | -0.47% | +9.59% | +3.74% | -9.59% | | '24/01/29 | 1835 | +25 | +1.38% | +1.38% | 18119.63 | +124.6 | +0.69% | +10.3% | +0.69% | -8.97% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/01/26 | 1810 | -10 | -0.55% | +0.82% | 17995.03 | -7.59 | -0.04% | +10.3% | -0.51% | -9.48% | | '24/01/25 | 1820 | -5 | -0.27% | +0.55% | 18002.62 | +126.79 | +0.71% | +11.1% | -0.98% | -10.5% | | '24/01/24 | 1825 | -70 | -3.69% | -3.17% | 17875.83 | +1.24 | +0.01% | +11.1% | -3.7% | -14.3% | | '24/01/23 | 1895 | -30 | -1.56% | -4.68% | 17874.59 | +59.49 | +0.33% | +11.5% | -1.89% | -16.1% | | '24/01/22 | 1925 | +5 | +0.26% | -4.43% | 17815.1 | +133.58 | +0.76% | +12.3% | -0.5% | -16.7% | | '24/01/19 | 1920 | +35 | +1.86% | -2.65% | 17681.52 | +453.73 | +2.63% | +15.3% | -0.77% | -17.9% | | '24/01/18 | 1885 | +15 | +0.8% | -1.87% | 17227.79 | +66 | +0.38% | +15.7% | +0.42% | -17.6% | | '24/01/17 | 1870 | +5 | +0.27% | -1.61% | 17161.79 | -185.08 | -1.07% | +14.5% | +1.34% | -16.1% | | '24/01/16 | 1865 | -90 | -4.6% | -6.14% | 17346.87 | -199.95 | -1.14% | +13.2% | -3.46% | -19.3% | | '24/01/15 | 1955 | +115 | +6.25% | -0.27% | 17546.82 | +33.99 | +0.19% | +13.4% | +6.06% | -13.7% | | '24/01/12 | 1840 | -70 | -3.66% | -3.93% | 17512.83 | -32.49 | -0.19% | +13.2% | -3.47% | -17.1% | | '24/01/11 | 1910 | 0 | 0% | -3.93% | 17545.32 | +79.69 | +0.46% | +13.7% | -0.46% | -17.6% | | '24/01/10 | 1910 | +50 | +2.69% | -1.34% | 17465.63 | -69.86 | -0.4% | +13.2% | +3.09% | -14.6% | | '24/01/09 | 1860 | +85 | +4.79% | +3.38% | 17535.49 | -37.17 | -0.21% | +13% | +5% | -9.62% | | '24/01/08 | 1775 | +45 | +2.6% | +6.07% | 17572.66 | +53.52 | +0.31% | +13.3% | +2.29% | -7.28% | | '24/01/05 | 1730 | +80 | +4.85% | +11.2% | 17519.14 | -30.51 | -0.17% | +13.1% | +5.02% | -1.94% | | '24/01/04 | 1650 | -10 | -0.6% | +10.5% | 17549.65 | -9.66 | -0.06% | +13.1% | -0.54% | -2.55% | | '24/01/03 | 1660 | -85 | -4.87% | +5.16% | 17559.31 | -294.45 | -1.65% | +11.2% | -3.22% | -6.07% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/01/02 | 1745 | -70 | -3.86% | +1.1% | 17853.76 | -77.05 | -0.43% | +10.7% | -3.43% | -9.64% | | '23/12/29 | 1815 | +20 | +1.11% | +2.23% | 17930.81 | +20.44 | +0.11% | +10.9% | +1% | -8.64% | | '23/12/28 | 1795 | -15 | -0.83% | +1.38% | 17910.37 | +18.87 | +0.11% | +11% | -0.94% | -9.61% | | '23/12/27 | 1810 | +25 | +1.4% | +2.8% | 17891.5 | +139.77 | +0.79% | +11.9% | +0.61% | -9.06% | | '23/12/26 | 1785 | +30 | +1.71% | +4.56% | 17751.73 | +146.89 | +0.83% | +12.8% | +0.88% | -8.24% | | '23/12/25 | 1755 | +15 | +0.86% | +5.46% | 17604.84 | +8.21 | +0.05% | +12.8% | +0.81% | -7.39% | | '23/12/22 | 1740 | +60 | +3.57% | +9.23% | 17596.63 | +52.89 | +0.3% | +13.2% | +3.27% | -3.96% | | '23/12/21 | 1680 | +50 | +3.07% | +12.6% | 17543.74 | -91.46 | -0.52% | +12.6% | +3.59% | -0.02% | | '23/12/20 | 1630 | -15 | -0.91% | +11.6% | 17635.2 | +58.65 | +0.33% | +13% | -1.24% | -1.43% | | '23/12/19 | 1645 | +5 | +0.3% | +11.9% | 17576.55 | -75.48 | -0.43% | +12.5% | +0.73% | -0.6% | | '23/12/18 | 1640 | +5 | +0.31% | +12.2% | 17652.03 | -21.84 | -0.12% | +12.4% | +0.43% | -0.12% | | '23/12/15 | 1635 | -50 | -2.97% | +8.9% | 17673.87 | +20.76 | +0.12% | +12.5% | -3.09% | -3.58% | | '23/12/14 | 1685 | -40 | -2.32% | +6.38% | 17653.11 | +184.18 | +1.05% | +13.7% | -3.37% | -7.3% | | '23/12/13 | 1725 | +135 | +8.49% | +15.4% | 17468.93 | +18.3 | +0.1% | +13.8% | +8.39% | +1.62% | | '23/12/12 | 1590 | +40 | +2.58% | +18.4% | 17450.63 | +32.29 | +0.19% | +14% | +2.39% | +4.38% | | '23/12/11 | 1550 | -20 | -1.27% | +16.9% | 17418.34 | +34.35 | +0.2% | +14.2% | -1.47% | +2.65% | | '23/12/08 | 1570 | +65 | +4.32% | +21.9% | 17383.99 | +105.25 | +0.61% | +14.9% | +3.71% | +7% | | '23/12/07 | 1505 | +35 | +2.38% | +24.8% | 17278.74 | -81.98 | -0.47% | +14.4% | +2.85% | +10.4% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/12/06 | 1470 | +35 | +2.44% | +27.9% | 17360.72 | +32.71 | +0.19% | +14.6% | +2.25% | +13.3% | | '23/12/05 | 1435 | -35 | -2.38% | +24.8% | 17328.01 | -93.47 | -0.54% | +14% | -1.84% | +10.8% | | '23/12/04 | 1470 | -45 | -2.97% | +21.1% | 17421.48 | -16.87 | -0.1% | +13.9% | -2.87% | +7.25% | | '23/12/01 | 1515 | +75 | +5.21% | +27.4% | 17438.35 | +4.5 | +0.03% | +13.9% | +5.18% | +13.5% | | '23/11/30 | 1440 | -15 | -1.03% | +26.1% | 17433.85 | +63.29 | +0.36% | +14.3% | -1.39% | +11.8% | | '23/11/29 | 1455 | -35 | -2.35% | +23.2% | 17370.56 | +29.31 | +0.17% | +14.5% | -2.52% | +8.64% | | '23/11/28 | 1490 | +65 | +4.56% | +28.8% | 17341.25 | +203.83 | +1.19% | +15.9% | +3.37% | +12.9% | | '23/11/27 | 1425 | -25 | -1.72% | +26.6% | 17137.42 | -150 | -0.87% | +14.9% | -0.85% | +11.7% | | '23/11/24 | 1450 | -55 | -3.65% | +21.9% | 17287.42 | -7.13 | -0.04% | +14.8% | -3.61% | +7.11% | | '23/11/23 | 1505 | +10 | +0.67% | +22.7% | 17294.55 | -15.71 | -0.09% | +14.7% | +0.76% | +8.03% | | '23/11/22 | 1495 | 0 | 0% | +22.7% | 17310.26 | -106.44 | -0.61% | +14% | +0.61% | +8.73% | | '23/11/21 | 1495 | +5 | +0.34% | +23.2% | 17416.7 | +206.23 | +1.2% | +15.4% | -0.86% | +7.77% | | '23/11/20 | 1490 | -35 | -2.3% | +20.3% | 17210.47 | +1.52 | +0.01% | +15.4% | -2.31% | +4.94% | | '23/11/17 | 1525 | -25 | -1.61% | +18.4% | 17208.95 | +37.77 | +0.22% | +15.6% | -1.83% | +2.74% | | '23/11/16 | 1550 | +50 | +3.33% | +22.3% | 17171.18 | +42.4 | +0.25% | +15.9% | +3.08% | +6.4% | | '23/11/15 | 1500 | -40 | -2.6% | +19.2% | 17128.78 | +213.07 | +1.26% | +17.4% | -3.86% | +1.77% | | '23/11/14 | 1540 | +95 | +6.57% | +27% | 16915.71 | +76.42 | +0.45% | +17.9% | +6.12% | +9.07% | | '23/11/13 | 1445 | +55 | +3.96% | +32% | 16839.29 | +156.62 | +0.94% | +19% | +3.02% | +13% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/11/10 | 1390 | +30 | +2.21% | +34.9% | 16682.67 | -62.98 | -0.38% | +18.6% | +2.59% | +16.3% | | '23/11/09 | 1360 | -10 | -0.73% | +33.9% | 16745.65 | +4.82 | +0.03% | +18.6% | -0.76% | +15.3% | | '23/11/08 | 1370 | +20 | +1.48% | +35.9% | 16740.83 | +55.88 | +0.33% | +19% | +1.15% | +16.9% | | '23/11/07 | 1350 | +40 | +3.05% | +40.1% | 16684.95 | +35.59 | +0.21% | +19.3% | +2.84% | +20.8% | | '23/11/06 | 1310 | +75 | +6.07% | +48.6% | 16649.36 | +141.71 | +0.86% | +20.3% | +5.21% | +28.3% | | '23/11/03 | 1235 | -80 | -6.08% | +39.5% | 16507.65 | +110.7 | +0.68% | +21.1% | -6.76% | +18.4% | | '23/11/02 | 1315 | +5 | +0.38% | +40.1% | 16396.95 | +358.39 | +2.23% | +23.8% | -1.85% | +16.3% | | '23/11/01 | 1310 | -5 | -0.38% | +39.5% | 16038.56 | +37.29 | +0.23% | +24.1% | -0.61% | +15.4% | | '23/10/31 | 1315 | -30 | -2.23% | +36.4% | 16001.27 | -148.41 | -0.92% | +23% | -1.31% | +13.5% | | '23/10/30 | 1345 | +75 | +5.91% | +44.5% | 16149.68 | +15.07 | +0.09% | +23.1% | +5.82% | +21.4% | | '23/10/27 | 1270 | +30 | +2.42% | +48% | 16134.61 | +60.87 | +0.38% | +23.5% | +2.04% | +24.4% | | '23/10/26 | 1240 | -85 | -6.42% | +38.5% | 16073.74 | -285.15 | -1.74% | +21.4% | -4.68% | +17.1% | | '23/10/25 | 1325 | +55 | +4.33% | +44.5% | 16358.89 | +49.13 | +0.3% | +21.8% | +4.03% | +22.7% | | '23/10/24 | 1270 | +60 | +4.96% | +51.7% | 16309.76 | +58.4 | +0.36% | +22.2% | +4.6% | +29.5% | | '23/10/23 | 1210 | -55 | -4.35% | +45.1% | 16251.36 | -189.36 | -1.15% | +20.8% | -3.2% | +24.3% | | '23/10/20 | 1265 | +35 | +2.85% | +49.2% | 16440.72 | -12.01 | -0.07% | +20.7% | +2.92% | +28.5% | | '23/10/19 | 1230 | +20 | +1.65% | +51.7% | 16452.73 | +11.82 | +0.07% | +20.8% | +1.58% | +30.9% | | '23/10/18 | 1210 | +10 | +0.83% | +52.9% | 16440.91 | -201.64 | -1.21% | +19.3% | +2.04% | +33.6% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/10/17 | 1200 | 0 | 0% | +52.9% | 16642.55 | -9.69 | -0.06% | +19.2% | +0.06% | +33.7% | | '23/10/16 | 1200 | -35 | -2.83% | +48.6% | 16652.24 | -130.33 | -0.78% | +18.3% | -2.05% | +30.3% | | '23/10/13 | 1235 | -15 | -1.2% | +46.8% | 16782.57 | -43.34 | -0.26% | +18% | -0.94% | +28.8% | | '23/10/12 | 1250 | -30 | -2.34% | +43.4% | 16825.91 | +153.88 | +0.92% | +19.1% | -3.26% | +24.3% | | '23/10/11 | 1280 | +30 | +2.4% | +46.8% | 16672.03 | +151.46 | +0.92% | +20.2% | +1.48% | +26.6% | | '23/10/06 | 1250 | -40 | -3.1% | +42.2% | 16520.57 | +67.05 | +0.41% | +20.7% | -3.51% | +21.6% | | '23/10/05 | 1290 | +55 | +4.45% | +48.6% | 16453.52 | +180.14 | +1.11% | +22% | +3.34% | +26.6% | | '23/10/04 | 1235 | +70 | +6.01% | +57.5% | 16273.38 | -180.96 | -1.1% | +20.7% | +7.11% | +36.8% | | '23/10/03 | 1165 | +30 | +2.64% | +61.7% | 16454.34 | -102.97 | -0.62% | +19.9% | +3.26% | +41.7% | | '23/10/02 | 1135 | -20 | -1.73% | +58.9% | 16557.31 | +203.57 | +1.24% | +21.4% | -2.97% | +37.5% | | '23/09/28 | 1155 | -15 | -1.28% | +56.8% | 16353.74 | +43.38 | +0.27% | +21.7% | -1.55% | +35.1% | | '23/09/27 | 1170 | +10 | +0.86% | +58.2% | 16310.36 | +34.29 | +0.21% | +22% | +0.65% | +36.2% | | '23/09/26 | 1160 | -40 | -3.33% | +52.9% | 16276.07 | -176.16 | -1.07% | +20.7% | -2.26% | +32.2% | | '23/09/25 | 1200 | +15 | +1.27% | +54.9% | 16452.23 | +107.75 | +0.66% | +21.5% | +0.61% | +33.4% | | '23/09/22 | 1185 | +70 | +6.28% | +64.6% | 16344.48 | +27.81 | +0.17% | +21.7% | +6.11% | +42.9% | | '23/09/21 | 1115 | -50 | -4.29% | +57.5% | 16316.67 | -218.08 | -1.32% | +20.1% | -2.97% | +37.4% | | '23/09/20 | 1165 | -70 | -5.67% | +48.6% | 16534.75 | -101.57 | -0.61% | +19.4% | -5.06% | +29.2% | | '23/09/19 | 1235 | -30 | -2.37% | +45.1% | 16636.32 | -61.92 | -0.37% | +18.9% | -2% | +26.1% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/09/18 | 1265 | +65 | +5.42% | +52.9% | 16698.24 | -222.68 | -1.32% | +17.4% | +6.74% | +35.6% | | '23/09/15 | 1200 | +95 | +8.6% | +66.1% | 16920.92 | +113.36 | +0.67% | +18.1% | +7.93% | +47.9% | | '23/09/14 | 1105 | +60 | +5.74% | +75.6% | 16807.56 | +226.05 | +1.36% | +19.8% | +4.38% | +55.8% | | '23/09/13 | 1045 | +40 | +3.98% | +82.6% | 16581.51 | +8.8 | +0.05% | +19.8% | +3.93% | +62.8% | | '23/09/12 | 1005 | 0 | 0% | +82.6% | 16572.71 | +139.76 | +0.85% | +20.8% | -0.85% | +61.7% | | '23/09/11 | 1005 | -30 | -2.9% | +77.3% | 16432.95 | -143.07 | -0.86% | +19.8% | -2.04% | +57.5% | | '23/09/08 | 1035 | +5 | +0.49% | +78.2% | 16576.02 | -43.12 | -0.26% | +19.5% | +0.75% | +58.7% | | '23/09/07 | 1030 | +5 | +0.49% | +79% | 16619.14 | -119.02 | -0.71% | +18.6% | +1.2% | +60.4% | | '23/09/06 | 1025 | -5 | -0.49% | +78.2% | 16738.16 | -53.45 | -0.32% | +18.3% | -0.17% | +59.9% | | '23/09/05 | 1030 | +46 | +4.67% | +86.5% | 16791.61 | +1.92 | +0.01% | +18.3% | +4.66% | +68.2% | | '23/09/04 | 984 | +3 | +0.31% | +87.1% | 16789.69 | +144.75 | +0.87% | +19.3% | -0.56% | +67.8% | | '23/09/01 | 981 | -2 | -0.2% | +86.7% | 16644.94 | +10.43 | +0.06% | +19.4% | -0.26% | +67.3% | | '23/08/31 | 983 | +18 | +1.87% | +90.2% | 16634.51 | -85.31 | -0.51% | +18.8% | +2.38% | +71.4% | | '23/08/30 | 965 | -3 | -0.31% | +89.6% | 16719.82 | +96.17 | +0.58% | +19.5% | -0.89% | +70.1% | | '23/08/29 | 968 | +34 | +3.64% | +96.5% | 16623.65 | +114.39 | +0.69% | +20.3% | +2.95% | +76.2% | | '23/08/28 | 934 | +64 | +7.36% | +110.9% | 16509.26 | +27.68 | +0.17% | +20.5% | +7.19% | +90.4% | | '23/08/25 | 870 | -48 | -5.23% | +99.9% | 16481.58 | -289.29 | -1.72% | +18.4% | -3.51% | +81.5% | | '23/08/24 | 918 | +26 | +2.91% | +105.7% | 16770.87 | +193.97 | +1.17% | +19.8% | +1.74% | +85.9% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/08/23 | 892 | -4 | -0.45% | +104.8% | 16576.9 | +139.29 | +0.85% | +20.8% | -1.3% | +84% | | '23/08/22 | 896 | -9 | -0.99% | +102.8% | 16437.61 | +56.12 | +0.34% | +21.2% | -1.33% | +81.5% | | '23/08/21 | 905 | +5 | +0.56% | +103.9% | 16381.49 | +0.18 | 0% | +21.2% | +0.56% | +82.7% | | '23/08/18 | 900 | -2 | -0.22% | +103.4% | 16381.31 | -135.35 | -0.82% | +20.2% | +0.6% | +83.2% | | '23/08/17 | 902 | +24 | +2.73% | +109% | 16516.66 | +69.88 | +0.42% | +20.7% | +2.31% | +88.3% | | '23/08/16 | 878 | +6 | +0.69% | +110.4% | 16446.78 | -8.02 | -0.05% | +20.7% | +0.74% | +89.8% | | '23/08/15 | 872 | +22 | +2.59% | +115.9% | 16454.8 | +61.14 | +0.37% | +21.1% | +2.22% | +94.8% | | '23/08/14 | 850 | +2 | +0.24% | +116.4% | 16393.66 | -207.59 | -1.25% | +19.6% | +1.49% | +96.8% | | '23/08/11 | 848 | -15 | -1.74% | +112.6% | 16601.25 | -33.45 | -0.2% | +19.4% | -1.54% | +93.3% | | '23/08/10 | 863 | -91 | -9.54% | +92.3% | 16634.7 | -236.24 | -1.4% | +17.7% | -8.14% | +74.6% | | '23/08/09 | 954 | +12 | +1.27% | +94.8% | 16870.94 | -6.13 | -0.04% | +17.7% | +1.31% | +77.1% | | '23/08/08 | 942 | -35 | -3.58% | +87.8% | 16877.07 | -118.93 | -0.7% | +16.8% | -2.88% | +71% | | '23/08/07 | 977 | +2 | +0.21% | +88.2% | 16996 | +152.32 | +0.9% | +17.9% | -0.69% | +70.3% | | '23/08/04 | 975 | +22 | +2.31% | +92.5% | 16843.68 | -50.05 | -0.3% | +17.5% | +2.61% | +75% | | '23/08/02 | 953 | -4 | -0.42% | +91.7% | 16893.73 | -319.14 | -1.85% | +15.4% | +1.43% | +76.4% | | '23/08/01 | 957 | -6 | -0.62% | +90.6% | 17212.87 | +67.44 | +0.39% | +15.8% | -1.01% | +74.7% | | '23/07/31 | 983 | -12 | -1.21% | +86.4% | 17145.43 | -147.5 | -0.85% | +14.8% | -0.36% | +71.6% | | '23/07/28 | 995 | +30 | +3.11% | +92.2% | 17292.93 | +51.11 | +0.3% | +15.2% | +2.81% | +77.1% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/07/27 | 965 | +35 | +3.76% | +99.5% | 17241.82 | +79.27 | +0.46% | +15.7% | +3.3% | +83.8% | | '23/07/26 | 930 | -60 | -6.06% | +87.4% | 17162.55 | -36.34 | -0.21% | +15.5% | -5.85% | +71.9% | | '23/07/25 | 990 | +45 | +4.76% | +96.3% | 17198.89 | +165.28 | +0.97% | +16.6% | +3.79% | +79.7% | | '23/07/24 | 945 | -22 | -2.28% | +91.8% | 17033.61 | +2.91 | +0.02% | +16.6% | -2.3% | +75.2% | | '23/07/21 | 967 | -18 | -1.83% | +88.3% | 17030.7 | -134.19 | -0.78% | +15.7% | -1.05% | +72.6% | | '23/07/20 | 985 | -50 | -4.83% | +79.2% | 17164.89 | +48.45 | +0.28% | +16% | -5.11% | +63.2% | | '23/07/19 | 1035 | +30 | +2.99% | +84.6% | 17116.44 | -111.47 | -0.65% | +15.3% | +3.64% | +69.3% | | '23/07/18 | 1005 | +10 | +1.01% | +86.4% | 17227.91 | -106.38 | -0.61% | +14.6% | +1.62% | +71.9% | | '23/07/17 | 995 | -10 | -1% | +84.6% | 17334.29 | +50.58 | +0.29% | +14.9% | -1.29% | +69.7% | | '23/07/14 | 1005 | +30 | +3.08% | +90.3% | 17283.71 | +222.31 | +1.3% | +16.4% | +1.78% | +73.9% | | '23/07/13 | 975 | -23 | -2.3% | +85.9% | 17061.4 | +99.37 | +0.59% | +17.1% | -2.89% | +68.8% | | '23/07/12 | 998 | -32 | -3.11% | +80.1% | 16962.03 | +63.12 | +0.37% | +17.5% | -3.48% | +62.6% | | '23/07/11 | 1030 | -30 | -2.83% | +75% | 16898.91 | +246.11 | +1.48% | +19.2% | -4.31% | +55.8% | | '23/07/10 | 1060 | -5 | -0.47% | +74.2% | 16652.8 | -11.41 | -0.07% | +19.2% | -0.4% | +55% | | '23/07/07 | 1065 | -10 | -0.93% | +72.6% | 16664.21 | -97.96 | -0.58% | +18.5% | -0.35% | +54.1% | | '23/07/06 | 1075 | +5 | +0.47% | +73.4% | 16762.17 | -294.26 | -1.73% | +16.4% | +2.2% | +56.9% | | '23/07/05 | 1070 | 0 | 0% | +73.4% | 17056.43 | -84.34 | -0.49% | +15.8% | +0.49% | +57.5% | | '23/07/04 | 1070 | +15 | +1.42% | +75.8% | 17140.77 | +56.57 | +0.33% | +16.2% | +1.09% | +59.6% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/07/03 | 1055 | 0 | 0% | +75.8% | 17084.2 | +168.66 | +1% | +17.4% | -1% | +58.4% | | '23/06/30 | 1055 | +10 | +0.96% | +77.5% | 16915.54 | -26.76 | -0.16% | +17.2% | +1.12% | +60.3% | | '23/06/29 | 1045 | +20 | +1.95% | +81% | 16942.3 | +6.67 | +0.04% | +17.3% | +1.91% | +63.7% | | '23/06/28 | 1025 | +5 | +0.49% | +81.9% | 16935.63 | +47.73 | +0.28% | +17.6% | +0.21% | +64.3% | | '23/06/27 | 1020 | -70 | -6.42% | +70.2% | 16887.9 | -171.34 | -1% | +16.4% | -5.42% | +53.8% | | '23/06/26 | 1090 | -45 | -3.96% | +63.4% | 17059.24 | -143.16 | -0.83% | +15.4% | -3.13% | +48% | | '23/06/21 | 1135 | -35 | -2.99% | +58.5% | 17202.4 | +17.49 | +0.1% | +15.6% | -3.09% | +43% | | '23/06/20 | 1170 | -10 | -0.85% | +57.2% | 17184.91 | -89.65 | -0.52% | +15% | -0.33% | +42.3% | | '23/06/19 | 1180 | -35 | -2.88% | +52.7% | 17274.56 | -14.35 | -0.08% | +14.9% | -2.8% | +37.8% | | '23/06/16 | 1215 | -15 | -1.22% | +50.8% | 17288.91 | -46.07 | -0.27% | +14.6% | -0.95% | +36.3% | | '23/06/15 | 1230 | -15 | -1.2% | +49% | 17334.98 | +96.84 | +0.56% | +15.2% | -1.76% | +33.8% | | '23/06/14 | 1245 | +20 | +1.63% | +51.4% | 17238.14 | +21.54 | +0.13% | +15.3% | +1.5% | +36.1% | | '23/06/13 | 1225 | +75 | +6.52% | +61.3% | 17216.6 | +261.23 | +1.54% | +17.1% | +4.98% | +44.2% | | '23/06/12 | 1150 | +25 | +2.22% | +64.9% | 16955.37 | +68.97 | +0.41% | +17.6% | +1.81% | +47.3% | | '23/06/09 | 1125 | -15 | -1.32% | +62.7% | 16886.4 | +152.71 | +0.91% | +18.7% | -2.23% | +44.1% | | '23/06/08 | 1140 | -45 | -3.8% | +56.5% | 16733.69 | -188.79 | -1.12% | +17.3% | -2.68% | +39.2% | | '23/06/07 | 1185 | +15 | +1.28% | +58.5% | 16922.48 | +160.82 | +0.96% | +18.5% | +0.32% | +40.1% | | '23/06/06 | 1170 | +10 | +0.86% | +59.9% | 16761.66 | +47.23 | +0.28% | +18.8% | +0.58% | +41.1% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/06/05 | 1160 | -20 | -1.69% | +57.2% | 16714.43 | +7.52 | +0.05% | +18.9% | -1.74% | +38.3% | | '23/06/02 | 1180 | +25 | +2.16% | +60.6% | 16706.91 | +194.26 | +1.18% | +20.3% | +0.98% | +40.4% | | '23/06/01 | 1155 | -20 | -1.7% | +57.9% | 16512.65 | -66.31 | -0.4% | +19.8% | -1.3% | +38.1% | | '23/05/31 | 1175 | +5 | +0.43% | +58.5% | 16578.96 | -43.78 | -0.26% | +19.5% | +0.69% | +39.1% | | '23/05/30 | 1170 | -130 | -10% | +42.7% | 16622.74 | -13.56 | -0.08% | +19.4% | -9.92% | +23.3% | | '23/05/29 | 1300 | +55 | +4.42% | +49% | 16636.3 | +131.25 | +0.8% | +20.3% | +3.62% | +28.7% | | '23/05/26 | 1245 | +20 | +1.63% | +51.4% | 16505.05 | +213.05 | +1.31% | +21.9% | +0.32% | +29.5% | | '23/05/25 | 1225 | -20 | -1.61% | +49% | 16292 | +132.68 | +0.82% | +22.9% | -2.43% | +26.1% | | '23/05/24 | 1245 | -35 | -2.73% | +44.9% | 16159.32 | -28.71 | -0.18% | +22.7% | -2.55% | +22.3% | | '23/05/23 | 1280 | +30 | +2.4% | +48.4% | 16188.03 | +7.14 | +0.04% | +22.7% | +2.36% | +25.7% | | '23/05/22 | 1250 | +20 | +1.63% | +50.8% | 16180.89 | +5.97 | +0.04% | +22.8% | +1.59% | +28% | | '23/05/19 | 1230 | +50 | +4.24% | +57.2% | 16174.92 | +73.04 | +0.45% | +23.3% | +3.79% | +33.9% | | '23/05/18 | 1180 | +5 | +0.43% | +57.9% | 16101.88 | +176.59 | +1.11% | +24.7% | -0.68% | +33.2% | | '23/05/17 | 1175 | -25 | -2.08% | +54.6% | 15925.29 | +251.39 | +1.6% | +26.7% | -3.68% | +27.9% | | '23/05/16 | 1200 | +40 | +3.45% | +59.9% | 15673.9 | +198.85 | +1.28% | +28.3% | +2.17% | +31.6% | | '23/05/15 | 1160 | -10 | -0.85% | +58.5% | 15475.05 | -27.31 | -0.18% | +28.1% | -0.67% | +30.5% | | '23/05/12 | 1170 | +60 | +5.41% | +67.1% | 15502.36 | -12.28 | -0.08% | +28% | +5.49% | +39.1% | | '23/05/11 | 1110 | +30 | +2.78% | +71.8% | 15514.64 | -127.12 | -0.81% | +27% | +3.59% | +44.8% | 交易
日期 | (5269) 祥碩 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/05/10 | 1080 | -30 | -2.7% | +67.1% | 15641.76 | -85.94 | -0.55% | +26.3% | -2.15% | +40.9% | | '23/05/09 | 1110 | -15 | -1.33% | +64.9% | 15727.7 | +28.13 | +0.18% | +26.5% | -1.51% | +38.4% | | '23/05/08 | 1125 | -15 | -1.32% | +62.7% | 15699.57 | +73.5 | +0.47% | +27.1% | -1.79% | +35.6% | | '23/05/05 | 1140 | +50 | +4.59% | +70.2% | 15626.07 | +17.04 | +0.11% | +27.2% | +4.48% | +43% | | '23/05/04 | 1090 | -20 | -1.8% | +67.1% | 15609.03 | +55.62 | +0.36% | +27.7% | -2.16% | +39.4% | | '23/05/03 | 1110 | -45 | -3.9% | +60.6% | 15553.41 | -83.07 | -0.53% | +27% | -3.37% | +33.6% | | '23/05/02 | 1155 | +20 | +1.76% | +63.4% | 15636.48 | +57.3 | +0.37% | +27.5% | +1.39% | +36% | | '23/04/28 | 1135 | +25 | +2.25% | +67.1% | 15579.18 | +167.69 | +1.09% | +28.8% | +1.16% | +38.3% | | '23/04/27 | 1110 | -10 | -0.89% | +65.6% | 15411.49 | +36.86 | +0.24% | +29.2% | -1.13% | +36.5% |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
