≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5244 弘凱資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.25 43.7 -0.45 -1.03% 0.8% 43.1 43.45 43.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
82355.5萬 78 1.1張/筆 43.21元 1.77 18.02 -2.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104451.3萬 132 0.8張/筆 43.6元 +0.15 (+0.34%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.03%)        
財報評分: 最新68分 / 平均65分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   5244 弘凱 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2543.25-0.45-1.03%-1.03%19857.42-274.32-1.36%-1.36%+0.33%+0.33%
'24/04/2443.7+0.15+0.34%-0.69%20131.74+532.46+2.72%+1.32%-2.38%-2.01%
'24/04/2343.55+0.25+0.58%-0.12%19599.28+188.06+0.97%+2.3%-0.39%-2.41%
'24/04/2243.3-0.7-1.59%-1.7%19411.22-115.9-0.59%+1.69%-1%-3.4%
'24/04/1944-0.75-1.68%-3.35%19527.12-774.08-3.81%-2.19%+2.13%-1.17%
'24/04/1844.75-0.15-0.33%-3.67%20301.2+87.87+0.43%-1.76%-0.76%-1.91%
'24/04/1744.9+0.95+2.16%-1.59%20213.33+311.37+1.56%-0.22%+0.6%-1.37%
'24/04/1643.95-1.2-2.66%-4.21%19901.96-547.81-2.68%-2.9%+0.02%-1.31%
'24/04/1545.15+1.15+2.61%-1.7%20449.77-286.8-1.38%-4.24%+3.99%+2.54%
'24/04/1244-0.55-1.23%-2.92%20736.57-16.65-0.08%-4.32%-1.15%+1.4%
'24/04/1144.55+0.45+1.02%-1.93%20753.22-10.31-0.05%-4.36%+1.07%+2.44%
'24/04/1044.1+0.6+1.38%-0.57%20763.53-32.67-0.16%-4.51%+1.54%+3.94%
'24/04/0943.5-1.2-2.68%-3.24%20796.2+378.5+1.85%-2.74%-4.53%-0.5%
'24/04/0844.7+0.1+0.22%-3.03%20417.7+80.1+0.39%-2.36%-0.17%-0.67%
'24/04/0344.6-0.65-1.44%-4.42%20337.6-128.97-0.63%-2.98%-0.81%-1.44%
'24/04/0245.25-1.7-3.62%-7.88%20466.57+244.24+1.21%-1.8%-4.83%-6.08%
'24/04/0146.95+0.05+0.11%-7.78%20222.33-72.12-0.36%-2.15%+0.47%-5.63%
'24/03/2946.9-0.3-0.64%-8.37%20294.45+147.9+0.73%-1.44%-1.37%-6.93%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2847.2-1-2.07%-10.3%20146.55-53.57-0.27%-1.7%-1.8%-8.57%
'24/03/2748.2-3.3-6.41%-16%20200.12+73.63+0.37%-1.34%-6.78%-14.7%
'24/03/2651.5+0.8+1.58%-14.7%20126.49-65.76-0.33%-1.66%+1.91%-13%
'24/03/2550.7+2.95+6.18%-9.42%20192.25-36.18-0.18%-1.83%+6.36%-7.59%
'24/03/2247.75+0.45+0.95%-8.56%20228.43+29.34+0.15%-1.69%+0.8%-6.87%
'24/03/2147.3-0.1-0.21%-8.76%20199.09+414.64+2.1%+0.37%-2.31%-9.12%
'24/03/2047.4-0.35-0.73%-9.42%19784.45-72.75-0.37%0%-0.36%-9.43%
'24/03/1947.7500%-9.42%19857.2-22.65-0.11%-0.11%+0.11%-9.31%
'24/03/1847.75-0.7-1.44%-10.7%19879.85+197.35+1%+0.89%-2.44%-11.6%
'24/03/1548.45-0.75-1.52%-12.1%19682.5-255.42-1.28%-0.4%-0.24%-11.7%
'24/03/1449.2-0.1-0.2%-12.3%19937.92+9.41+0.05%-0.36%-0.25%-11.9%
'24/03/1349.3-0.8-1.6%-13.7%19928.51+13.96+0.07%-0.29%-1.67%-13.4%
'24/03/1250.1-2.5-4.75%-17.8%19914.55+188.47+0.96%+0.67%-5.71%-18.4%
'24/03/1152.6+0.2+0.38%-17.5%19726.08-59.24-0.3%+0.36%+0.68%-17.8%
'24/03/0852.4+1.7+3.35%-14.7%19785.32+91.8+0.47%+0.83%+2.88%-15.5%
'24/03/0750.7+0.3+0.6%-14.2%19693.52+194.07+1%+1.84%-0.4%-16%
'24/03/0650.4+2.7+5.66%-9.33%19499.45+112.53+0.58%+2.43%+5.08%-11.8%
'24/03/0547.7-0.5-1.04%-10.3%19386.92+81.61+0.42%+2.86%-1.46%-13.1%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0448.2+0.9+1.9%-8.56%19305.31+369.38+1.95%+4.87%-0.05%-13.4%
'24/03/0147.3+0.3+0.64%-7.98%18935.93-30.84-0.16%+4.7%+0.8%-12.7%
'24/02/2947-0.8-1.67%-9.52%18966.77+112.36+0.6%+5.32%-2.27%-14.8%
'24/02/2747.8-1.2-2.45%-11.7%18854.41-93.64-0.49%+4.8%-1.96%-16.5%
'24/02/2649-0.7-1.41%-13%18948.05+58.86+0.31%+5.13%-1.72%-18.1%
'24/02/2349.7-0.1-0.2%-13.2%18889.19+36.41+0.19%+5.33%-0.39%-18.5%
'24/02/2249.8-0.7-1.39%-14.4%18852.78+176.47+0.94%+6.32%-2.33%-20.7%
'24/02/2150.500%-14.4%18676.31-76.85-0.41%+5.89%+0.41%-20.2%
'24/02/2050.5-0.7-1.37%-15.5%18753.16+117.36+0.63%+6.56%-2%-22.1%
'24/02/1951.2+0.2+0.39%-15.2%18635.8+28.55+0.15%+6.72%+0.24%-21.9%
'24/02/1651-0.9-1.73%-16.7%18607.25-37.32-0.2%+6.51%-1.53%-23.2%
'24/02/1551.9+1.8+3.59%-13.7%18644.57+548.5+3.03%+9.73%+0.56%-23.4%
'24/02/0550.1+0.8+1.62%-12.3%18096.07+36.14+0.2%+9.95%+1.42%-22.2%
'24/02/0249.3-1.6-3.14%-15%18059.93+91.82+0.51%+10.5%-3.65%-25.5%
'24/02/0150.9-1.2-2.3%-17%17968.11+78.55+0.44%+11%-2.74%-28%
'24/01/3152.1-0.2-0.38%-17.3%17889.56-145.07-0.8%+10.1%+0.42%-27.4%
'24/01/3052.3-1.3-2.43%-19.3%18034.63-85-0.47%+9.59%-1.96%-28.9%
'24/01/2953.6+0.9+1.71%-17.9%18119.63+124.6+0.69%+10.3%+1.02%-28.3%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2652.7-1.5-2.77%-20.2%17995.03-7.59-0.04%+10.3%-2.73%-30.5%
'24/01/2554.2-3.7-6.39%-25.3%18002.62+126.79+0.71%+11.1%-7.1%-36.4%
'24/01/2457.9+1.9+3.39%-22.8%17875.83+1.24+0.01%+11.1%+3.38%-33.9%
'24/01/2356+3.4+6.46%-17.8%17874.59+59.49+0.33%+11.5%+6.13%-29.2%
'24/01/2252.6+0.4+0.77%-17.1%17815.1+133.58+0.76%+12.3%+0.01%-29.5%
'24/01/1952.2+0.3+0.58%-16.7%17681.52+453.73+2.63%+15.3%-2.05%-31.9%
'24/01/1851.9+1.1+2.17%-14.9%17227.79+66+0.38%+15.7%+1.79%-30.6%
'24/01/1750.8+0.7+1.4%-13.7%17161.79-185.08-1.07%+14.5%+2.47%-28.1%
'24/01/1650.1+0.8+1.62%-12.3%17346.87-199.95-1.14%+13.2%+2.76%-25.4%
'24/01/1549.3+2.8+6.02%-6.99%17546.82+33.99+0.19%+13.4%+5.83%-20.4%
'24/01/1246.5+0.9+1.97%-5.15%17512.83-32.49-0.19%+13.2%+2.16%-18.3%
'24/01/1145.6+0.85+1.9%-3.35%17545.32+79.69+0.46%+13.7%+1.44%-17%
'24/01/1044.75+0.5+1.13%-2.26%17465.63-69.86-0.4%+13.2%+1.53%-15.5%
'24/01/0944.25-0.6-1.34%-3.57%17535.49-37.17-0.21%+13%-1.13%-16.6%
'24/01/0844.85+0.6+1.36%-2.26%17572.66+53.52+0.31%+13.3%+1.05%-15.6%
'24/01/0544.25+0.75+1.72%-0.57%17519.14-30.51-0.17%+13.1%+1.89%-13.7%
'24/01/0443.5+1.6+3.82%+3.22%17549.65-9.66-0.06%+13.1%+3.88%-9.87%
'24/01/0341.9+0.1+0.24%+3.47%17559.31-294.45-1.65%+11.2%+1.89%-7.75%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0241.8+0.75+1.83%+5.36%17853.76-77.05-0.43%+10.7%+2.26%-5.39%
'23/12/2941.05+0.7+1.73%+7.19%17930.81+20.44+0.11%+10.9%+1.62%-3.68%
'23/12/2840.35-1-2.42%+4.59%17910.37+18.87+0.11%+11%-2.53%-6.39%
'23/12/2741.35+2.65+6.85%+11.8%17891.5+139.77+0.79%+11.9%+6.06%-0.1%
'23/12/2638.7+0.45+1.18%+13.1%17751.73+146.89+0.83%+12.8%+0.35%+0.28%
'23/12/2538.25+1.1+2.96%+16.4%17604.84+8.21+0.05%+12.8%+2.91%+3.57%
'23/12/2237.1500%+16.4%17596.63+52.89+0.3%+13.2%-0.3%+3.23%
'23/12/2137.15+0.1+0.27%+16.7%17543.74-91.46-0.52%+12.6%+0.79%+4.13%
'23/12/2037.05-0.1-0.27%+16.4%17635.2+58.65+0.33%+13%-0.6%+3.44%
'23/12/1937.1500%+16.4%17576.55-75.48-0.43%+12.5%+0.43%+3.93%
'23/12/1837.15+0.05+0.13%+16.6%17652.03-21.84-0.12%+12.4%+0.25%+4.22%
'23/12/1537.1-0.25-0.67%+15.8%17673.87+20.76+0.12%+12.5%-0.79%+3.31%
'23/12/1437.35-0.05-0.13%+15.6%17653.11+184.18+1.05%+13.7%-1.18%+1.97%
'23/12/1337.4+0.25+0.67%+16.4%17468.93+18.3+0.1%+13.8%+0.57%+2.63%
'23/12/1237.15-0.1-0.27%+16.1%17450.63+32.29+0.19%+14%-0.46%+2.1%
'23/12/1137.25-0.1-0.27%+15.8%17418.34+34.35+0.2%+14.2%-0.47%+1.57%
'23/12/0837.35-0.35-0.93%+14.7%17383.99+105.25+0.61%+14.9%-1.54%-0.2%
'23/12/0737.7-0.9-2.33%+12%17278.74-81.98-0.47%+14.4%-1.86%-2.33%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0638.6+0.35+0.92%+13.1%17360.72+32.71+0.19%+14.6%+0.73%-1.53%
'23/12/0538.25+0.75+2%+15.3%17328.01-93.47-0.54%+14%+2.54%+1.35%
'23/12/0437.5+0.35+0.94%+16.4%17421.48-16.87-0.1%+13.9%+1.04%+2.55%
'23/12/0137.15+0.05+0.13%+16.6%17438.35+4.5+0.03%+13.9%+0.1%+2.68%
'23/11/3037.1+0.65+1.78%+18.7%17433.85+63.29+0.36%+14.3%+1.42%+4.34%
'23/11/2936.45-0.05-0.14%+18.5%17370.56+29.31+0.17%+14.5%-0.31%+3.98%
'23/11/2836.5+0.4+1.11%+19.8%17341.25+203.83+1.19%+15.9%-0.08%+3.93%
'23/11/2736.1-0.8-2.17%+17.2%17137.42-150-0.87%+14.9%-1.3%+2.34%
'23/11/2436.9-0.2-0.54%+16.6%17287.42-7.13-0.04%+14.8%-0.5%+1.76%
'23/11/2337.1+1.75+4.95%+22.3%17294.55-15.71-0.09%+14.7%+5.04%+7.63%
'23/11/2235.35-0.05-0.14%+22.2%17310.26-106.44-0.61%+14%+0.47%+8.16%
'23/11/2135.4-0.6-1.67%+20.1%17416.7+206.23+1.2%+15.4%-2.87%+4.76%
'23/11/2036+3.25+9.92%+32.1%17210.47+1.52+0.01%+15.4%+9.91%+16.7%
'23/11/1732.75+0.25+0.77%+33.1%17208.95+37.77+0.22%+15.6%+0.55%+17.4%
'23/11/1632.5+0.2+0.62%+33.9%17171.18+42.4+0.25%+15.9%+0.37%+18%
'23/11/1532.3+0.25+0.78%+34.9%17128.78+213.07+1.26%+17.4%-0.48%+17.6%
'23/11/1432.05-0.05-0.16%+34.7%16915.71+76.42+0.45%+17.9%-0.61%+16.8%
'23/11/1332.1-0.05-0.16%+34.5%16839.29+156.62+0.94%+19%-1.1%+15.5%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1032.15+0.3+0.94%+35.8%16682.67-62.98-0.38%+18.6%+1.32%+17.2%
'23/11/0931.85-0.15-0.47%+35.2%16745.65+4.82+0.03%+18.6%-0.5%+16.5%
'23/11/0832-0.05-0.16%+34.9%16740.83+55.88+0.33%+19%-0.49%+15.9%
'23/11/0732.05+1.15+3.72%+40%16684.95+35.59+0.21%+19.3%+3.51%+20.7%
'23/11/0630.9+0.6+1.98%+42.7%16649.36+141.71+0.86%+20.3%+1.12%+22.4%
'23/11/0330.3+0.2+0.66%+43.7%16507.65+110.7+0.68%+21.1%-0.02%+22.6%
'23/11/0230.1+0.1+0.33%+44.2%16396.95+358.39+2.23%+23.8%-1.9%+20.4%
'23/11/0130-0.05-0.17%+43.9%16038.56+37.29+0.23%+24.1%-0.4%+19.8%
'23/10/3130.05-0.3-0.99%+42.5%16001.27-148.41-0.92%+23%-0.07%+19.5%
'23/10/3030.35+0.25+0.83%+43.7%16149.68+15.07+0.09%+23.1%+0.74%+20.6%
'23/10/2730.1+0.05+0.17%+43.9%16134.61+60.87+0.38%+23.5%-0.21%+20.4%
'23/10/2630.05-0.1-0.33%+43.4%16073.74-285.15-1.74%+21.4%+1.41%+22.1%
'23/10/2530.15+0.15+0.5%+44.2%16358.89+49.13+0.3%+21.8%+0.2%+22.4%
'23/10/2430+0.4+1.35%+46.1%16309.76+58.4+0.36%+22.2%+0.99%+23.9%
'23/10/2329.6-0.35-1.17%+44.4%16251.36-189.36-1.15%+20.8%-0.02%+23.6%
'23/10/2029.95-0.1-0.33%+43.9%16440.72-12.01-0.07%+20.7%-0.26%+23.2%
'23/10/1930.05-0.1-0.33%+43.4%16452.73+11.82+0.07%+20.8%-0.4%+22.7%
'23/10/1830.15-0.45-1.47%+41.3%16440.91-201.64-1.21%+19.3%-0.26%+22%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1730.6+0.05+0.16%+41.6%16642.55-9.69-0.06%+19.2%+0.22%+22.3%
'23/10/1630.55-0.25-0.81%+40.4%16652.24-130.33-0.78%+18.3%-0.03%+22.1%
'23/10/1330.8-0.05-0.16%+40.2%16782.57-43.34-0.26%+18%+0.1%+22.2%
'23/10/1230.85+0.1+0.33%+40.7%16825.91+153.88+0.92%+19.1%-0.59%+21.5%
'23/10/1130.75+0.15+0.49%+41.3%16672.03+151.46+0.92%+20.2%-0.43%+21.1%
'23/10/0630.6-0.8-2.55%+37.7%16520.57+67.05+0.41%+20.7%-2.96%+17.1%
'23/10/0531.4-0.05-0.16%+37.5%16453.52+180.14+1.11%+22%-1.27%+15.5%
'23/10/0431.45-0.05-0.16%+37.3%16273.38-180.96-1.1%+20.7%+0.94%+16.6%
'23/10/0331.5+0.1+0.32%+37.7%16454.34-102.97-0.62%+19.9%+0.94%+17.8%
'23/10/0231.4+0.2+0.64%+38.6%16557.31+203.57+1.24%+21.4%-0.6%+17.2%
'23/09/2831.2-0.4-1.27%+36.9%16353.74+43.38+0.27%+21.7%-1.54%+15.1%
'23/09/2731.6-0.1-0.32%+36.4%16310.36+34.29+0.21%+22%-0.53%+14.4%
'23/09/2631.7-0.15-0.47%+35.8%16276.07-176.16-1.07%+20.7%+0.6%+15.1%
'23/09/2531.85+0.25+0.79%+36.9%16452.23+107.75+0.66%+21.5%+0.13%+15.4%
'23/09/2231.6-0.15-0.47%+36.2%16344.48+27.81+0.17%+21.7%-0.64%+14.5%
'23/09/2131.75-0.4-1.24%+34.5%16316.67-218.08-1.32%+20.1%+0.08%+14.4%
'23/09/2032.15-0.2-0.62%+33.7%16534.75-101.57-0.61%+19.4%-0.01%+14.3%
'23/09/1932.35-0.25-0.77%+32.7%16636.32-61.92-0.37%+18.9%-0.4%+13.7%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1832.6-0.1-0.31%+32.3%16698.24-222.68-1.32%+17.4%+1.01%+14.9%
'23/09/1532.7+0.2+0.62%+33.1%16920.92+113.36+0.67%+18.1%-0.05%+14.9%
'23/09/1432.5-0.05-0.15%+32.9%16807.56+226.05+1.36%+19.8%-1.51%+13.1%
'23/09/1332.55-0.25-0.76%+31.9%16581.51+8.8+0.05%+19.8%-0.81%+12%
'23/09/1232.8+0.85+2.66%+35.4%16572.71+139.76+0.85%+20.8%+1.81%+14.5%
'23/09/1131.95+0.25+0.79%+36.4%16432.95-143.07-0.86%+19.8%+1.65%+16.6%
'23/09/0831.7-0.2-0.63%+35.6%16576.02-43.12-0.26%+19.5%-0.37%+16.1%
'23/09/0731.900%+35.6%16619.14-119.02-0.71%+18.6%+0.71%+16.9%
'23/09/0631.9+0.85+2.74%+39.3%16738.16-53.45-0.32%+18.3%+3.06%+21%
'23/09/0531.05+0.55+1.8%+41.8%16791.61+1.92+0.01%+18.3%+1.79%+23.5%
'23/09/0430.5+0.15+0.49%+42.5%16789.69+144.75+0.87%+19.3%-0.38%+23.2%
'23/09/0130.35+0.1+0.33%+43%16644.94+10.43+0.06%+19.4%+0.27%+23.6%
'23/08/3130.25+0.2+0.67%+43.9%16634.51-85.31-0.51%+18.8%+1.18%+25.2%
'23/08/3030.0500%+43.9%16719.82+96.17+0.58%+19.5%-0.58%+24.5%
'23/08/2930.0500%+43.9%16623.65+114.39+0.69%+20.3%-0.69%+23.6%
'23/08/2830.0500%+43.9%16509.26+27.68+0.17%+20.5%-0.17%+23.4%
'23/08/2530.05-0.1-0.33%+43.4%16481.58-289.29-1.72%+18.4%+1.39%+25%
'23/08/2430.15+0.25+0.84%+44.6%16770.87+193.97+1.17%+19.8%-0.33%+24.9%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2329.9+0.2+0.67%+45.6%16576.9+139.29+0.85%+20.8%-0.18%+24.8%
'23/08/2229.7+0.2+0.68%+46.6%16437.61+56.12+0.34%+21.2%+0.34%+25.4%
'23/08/2129.5-0.4-1.34%+44.6%16381.49+0.180%+21.2%-1.34%+23.4%
'23/08/1829.9-0.25-0.83%+43.4%16381.31-135.35-0.82%+20.2%-0.01%+23.2%
'23/08/1730.15-0.15-0.5%+42.7%16516.66+69.88+0.42%+20.7%-0.92%+22%
'23/08/1630.3+0.25+0.83%+43.9%16446.78-8.02-0.05%+20.7%+0.88%+23.2%
'23/08/1530.0500%+43.9%16454.8+61.14+0.37%+21.1%-0.37%+22.8%
'23/08/1430.05-0.45-1.48%+41.8%16393.66-207.59-1.25%+19.6%-0.23%+22.2%
'23/08/1130.5-0.25-0.81%+40.7%16601.25-33.45-0.2%+19.4%-0.61%+21.3%
'23/08/1030.75-0.3-0.97%+39.3%16634.7-236.24-1.4%+17.7%+0.43%+21.6%
'23/08/0931.05+0.1+0.32%+39.7%16870.94-6.13-0.04%+17.7%+0.36%+22.1%
'23/08/0830.95-0.1-0.32%+39.3%16877.07-118.93-0.7%+16.8%+0.38%+22.5%
'23/08/0731.05-0.2-0.64%+38.4%16996+152.32+0.9%+17.9%-1.54%+20.5%
'23/08/0431.25+0.15+0.48%+39.1%16843.68-50.05-0.3%+17.5%+0.78%+21.5%
'23/08/0231.1-0.5-1.58%+36.9%16893.73-319.14-1.85%+15.4%+0.27%+21.5%
'23/08/0131.6-0.05-0.16%+36.7%17212.87+67.44+0.39%+15.8%-0.55%+20.8%
'23/07/3131.65-0.05-0.16%+36.4%17145.43-147.5-0.85%+14.8%+0.69%+21.6%
'23/07/2831.7-0.15-0.47%+35.8%17292.93+51.11+0.3%+15.2%-0.77%+20.6%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2731.85-0.05-0.16%+35.6%17241.82+79.27+0.46%+15.7%-0.62%+19.9%
'23/07/2631.9-0.3-0.93%+34.3%17162.55-36.34-0.21%+15.5%-0.72%+18.9%
'23/07/2532.2-0.05-0.16%+34.1%17198.89+165.28+0.97%+16.6%-1.13%+17.5%
'23/07/2432.25+0.05+0.16%+34.3%17033.61+2.91+0.02%+16.6%+0.14%+17.7%
'23/07/2132.2-0.25-0.77%+33.3%17030.7-134.19-0.78%+15.7%+0.01%+17.6%
'23/07/2032.45+0.2+0.62%+34.1%17164.89+48.45+0.28%+16%+0.34%+18.1%
'23/07/1932.25-0.4-1.23%+32.5%17116.44-111.47-0.65%+15.3%-0.58%+17.2%
'23/07/1832.65+0.55+1.71%+34.7%17227.91-106.38-0.61%+14.6%+2.32%+20.2%
'23/07/1732.1+0.05+0.16%+34.9%17334.29+50.58+0.29%+14.9%-0.13%+20.1%
'23/07/1432.05+0.1+0.31%+35.4%17283.71+222.31+1.3%+16.4%-0.99%+19%
'23/07/1331.95+0.1+0.31%+35.8%17061.4+99.37+0.59%+17.1%-0.28%+18.7%
'23/07/1231.85-0.25-0.78%+34.7%16962.03+63.12+0.37%+17.5%-1.15%+17.2%
'23/07/1132.1-0.05-0.16%+34.5%16898.91+246.11+1.48%+19.2%-1.64%+15.3%
'23/07/1032.15+0.15+0.47%+35.2%16652.8-11.41-0.07%+19.2%+0.54%+16%
'23/07/0732-0.25-0.78%+34.1%16664.21-97.96-0.58%+18.5%-0.2%+15.6%
'23/07/0632.25+1.25+4.03%+39.5%16762.17-294.26-1.73%+16.4%+5.76%+23.1%
'23/07/0531+0.55+1.81%+42%17056.43-84.34-0.49%+15.8%+2.3%+26.2%
'23/07/0430.45-0.3-0.98%+40.7%17140.77+56.57+0.33%+16.2%-1.31%+24.4%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0330.75+0.35+1.15%+42.3%17084.2+168.66+1%+17.4%+0.15%+24.9%
'23/06/3030.4-0.15-0.49%+41.6%16915.54-26.76-0.16%+17.2%-0.33%+24.4%
'23/06/2930.55-0.35-1.13%+40%16942.3+6.67+0.04%+17.3%-1.17%+22.7%
'23/06/2830.9+0.5+1.64%+42.3%16935.63+47.73+0.28%+17.6%+1.36%+24.7%
'23/06/2730.4-0.3-0.98%+40.9%16887.9-171.34-1%+16.4%+0.02%+24.5%
'23/06/2630.7-0.45-1.44%+38.8%17059.24-143.16-0.83%+15.4%-0.61%+23.4%
'23/06/2131.15+0.25+0.81%+40%17202.4+17.49+0.1%+15.6%+0.71%+24.4%
'23/06/2030.9-0.1-0.32%+39.5%17184.91-89.65-0.52%+15%+0.2%+24.6%
'23/06/1931-0.1-0.32%+39.1%17274.56-14.35-0.08%+14.9%-0.24%+24.2%
'23/06/1631.1-0.2-0.64%+38.2%17288.91-46.07-0.27%+14.6%-0.37%+23.6%
'23/06/1531.3+0.3+0.97%+39.5%17334.98+96.84+0.56%+15.2%+0.41%+24.3%
'23/06/1431+0.05+0.16%+39.7%17238.14+21.54+0.13%+15.3%+0.03%+24.4%
'23/06/1330.95+0.05+0.16%+40%17216.6+261.23+1.54%+17.1%-1.38%+22.9%
'23/06/1230.9+0.1+0.32%+40.4%16955.37+68.97+0.41%+17.6%-0.09%+22.8%
'23/06/0932.3+0.4+1.25%+40.3%16886.4+152.71+0.91%+18.7%+0.34%+21.6%
'23/06/0831.9-0.35-1.09%+38.8%16733.69-188.79-1.12%+17.3%+0.03%+21.4%
'23/06/0732.25+0.2+0.62%+39.6%16922.48+160.82+0.96%+18.5%-0.34%+21.2%
'23/06/0632.05-0.6-1.84%+37.1%16761.66+47.23+0.28%+18.8%-2.12%+18.3%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0532.65+0.45+1.4%+39%16714.43+7.52+0.05%+18.9%+1.35%+20.1%
'23/06/0232.2+0.1+0.31%+39.4%16706.91+194.26+1.18%+20.3%-0.87%+19.2%
'23/06/0132.1+0.1+0.31%+39.8%16512.65-66.31-0.4%+19.8%+0.71%+20.1%
'23/05/3132+0.3+0.95%+41.2%16578.96-43.78-0.26%+19.5%+1.21%+21.7%
'23/05/3031.7-0.05-0.16%+40.9%16622.74-13.56-0.08%+19.4%-0.08%+21.6%
'23/05/2931.75-0.1-0.31%+40.5%16636.3+131.25+0.8%+20.3%-1.11%+20.2%
'23/05/2631.85-0.45-1.39%+38.5%16505.05+213.05+1.31%+21.9%-2.7%+16.7%
'23/05/2532.3+0.8+2.54%+42.1%16292+132.68+0.82%+22.9%+1.72%+19.2%
'23/05/2431.5+0.1+0.32%+42.5%16159.32-28.71-0.18%+22.7%+0.5%+19.8%
'23/05/2331.4+0.4+1.29%+44.4%16188.03+7.14+0.04%+22.7%+1.25%+21.6%
'23/05/2231+0.3+0.98%+45.8%16180.89+5.97+0.04%+22.8%+0.94%+23%
'23/05/1930.7-0.15-0.49%+45.1%16174.92+73.04+0.45%+23.3%-0.94%+21.7%
'23/05/1830.85+0.15+0.49%+45.8%16101.88+176.59+1.11%+24.7%-0.62%+21.1%
'23/05/1730.700%+45.8%15925.29+251.39+1.6%+26.7%-1.6%+19.1%
'23/05/1630.7-0.05-0.16%+45.5%15673.9+198.85+1.28%+28.3%-1.44%+17.2%
'23/05/1530.75-0.25-0.81%+44.4%15475.05-27.31-0.18%+28.1%-0.63%+16.3%
'23/05/1231+0.75+2.48%+47.9%15502.36-12.28-0.08%+28%+2.56%+19.9%
'23/05/1130.25-0.15-0.49%+47.2%15514.64-127.12-0.81%+27%+0.32%+20.3%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1030.4-0.2-0.65%+46.2%15641.76-85.94-0.55%+26.3%-0.1%+20%
'23/05/0930.6-0.15-0.49%+45.5%15727.7+28.13+0.18%+26.5%-0.67%+19%
'23/05/0830.75-0.3-0.97%+44.1%15699.57+73.5+0.47%+27.1%-1.44%+17%
'23/05/0531.05+0.05+0.16%+44.4%15626.07+17.04+0.11%+27.2%+0.05%+17.1%
'23/05/043100%+44.4%15609.03+55.62+0.36%+27.7%-0.36%+16.7%
'23/05/0331-0.1-0.32%+43.9%15553.41-83.07-0.53%+27%+0.21%+16.9%
'23/05/0231.1+0.3+0.97%+45.3%15636.48+57.3+0.37%+27.5%+0.6%+17.8%
'23/04/2830.8+0.15+0.49%+46%15579.18+167.69+1.09%+28.8%-0.6%+17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。