≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5236 凌陽創新權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143 139 +4 +2.88% 2.52% 140 143.5 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1552,205萬 160 1張/筆 141.9元 3.31 19.43 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
841,177萬 88 1張/筆 139.5元 +0.5 (+0.36%)

連漲連跌: 連2漲  ( +4.5元 / +3.25%)        
財報評分: 最新83分 / 平均72分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   5236 凌陽創新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24143+4+2.88%+2.88%20131.74+532.46+2.72%+2.72%+0.16%+0.16%
'24/04/23139+0.5+0.36%+3.25%19599.28+188.06+0.97%+3.71%-0.61%-0.46%
'24/04/22138.500%+3.25%19411.22-115.9-0.59%+3.1%+0.59%+0.15%
'24/04/19138.5-4-2.81%+0.35%19527.12-774.08-3.81%-0.83%+1%+1.19%
'24/04/18142.5-3-2.06%-1.72%20301.2+87.87+0.43%-0.4%-2.49%-1.31%
'24/04/17145.5+5+3.56%+1.78%20213.33+311.37+1.56%+1.15%+2%+0.62%
'24/04/16140.5-4-2.77%-1.04%19901.96-547.81-2.68%-1.56%-0.09%+0.52%
'24/04/15144.5-3.5-2.36%-3.38%20449.77-286.8-1.38%-2.92%-0.98%-0.46%
'24/04/12148+0.5+0.34%-3.05%20736.57-16.65-0.08%-2.99%+0.42%-0.06%
'24/04/11147.5-1-0.67%-3.7%20753.22-10.31-0.05%-3.04%-0.62%-0.66%
'24/04/10148.5+0.5+0.34%-3.38%20763.53-32.67-0.16%-3.2%+0.5%-0.18%
'24/04/09148-2.5-1.66%-4.98%20796.2+378.5+1.85%-1.4%-3.51%-3.58%
'24/04/08150.5+2+1.35%-3.7%20417.7+80.1+0.39%-1.01%+0.96%-2.69%
'24/04/03148.5+1+0.68%-3.05%20337.6-128.97-0.63%-1.64%+1.31%-1.41%
'24/04/02147.500%-3.05%20466.57+244.24+1.21%-0.45%-1.21%-2.6%
'24/04/01147.5+2.5+1.72%-1.38%20222.33-72.12-0.36%-0.8%+2.08%-0.58%
'24/03/29145+1+0.69%-0.69%20294.45+147.9+0.73%-0.07%-0.04%-0.62%
'24/03/28144-1-0.69%-1.38%20146.55-53.57-0.27%-0.34%-0.42%-1.04%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27145+1+0.69%-0.69%20200.12+73.63+0.37%+0.03%+0.32%-0.72%
'24/03/26144-3.5-2.37%-3.05%20126.49-65.76-0.33%-0.3%-2.04%-2.75%
'24/03/25147.5-1.5-1.01%-4.03%20192.25-36.18-0.18%-0.48%-0.83%-3.55%
'24/03/22149+4+2.76%-1.38%20228.43+29.34+0.15%-0.33%+2.61%-1.05%
'24/03/2114500%-1.38%20199.09+414.64+2.1%+1.76%-2.1%-3.13%
'24/03/20145-1-0.68%-2.05%19784.45-72.75-0.37%+1.38%-0.31%-3.44%
'24/03/19146+1.5+1.04%-1.04%19857.2-22.65-0.11%+1.27%+1.15%-2.31%
'24/03/18144.5+1.5+1.05%0%19879.85+197.35+1%+2.28%+0.05%-2.28%
'24/03/15143+0.5+0.35%+0.35%19682.5-255.42-1.28%+0.97%+1.63%-0.62%
'24/03/14142.5-1-0.7%-0.35%19937.92+9.41+0.05%+1.02%-0.75%-1.37%
'24/03/13143.5-5-3.37%-3.7%19928.51+13.96+0.07%+1.09%-3.44%-4.79%
'24/03/12148.5+1+0.68%-3.05%19914.55+188.47+0.96%+2.06%-0.28%-5.11%
'24/03/11147.5-1-0.67%-3.7%19726.08-59.24-0.3%+1.75%-0.37%-5.45%
'24/03/08148.5-3-1.98%-5.61%19785.32+91.8+0.47%+2.23%-2.45%-7.84%
'24/03/07151.5-5.5-3.5%-8.92%19693.52+194.07+1%+3.24%-4.5%-12.2%
'24/03/06157-11.5-6.82%-15.1%19499.45+112.53+0.58%+3.84%-7.4%-19%
'24/03/05168.5-2-1.17%-16.1%19386.92+81.61+0.42%+4.28%-1.59%-20.4%
'24/03/04170.5+3+1.79%-14.6%19305.31+369.38+1.95%+6.32%-0.16%-20.9%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01167.500%-14.6%18935.93-30.84-0.16%+6.14%+0.16%-20.8%
'24/02/29167.500%-14.6%18966.77+112.36+0.6%+6.77%-0.6%-21.4%
'24/02/27167.5-4-2.33%-16.6%18854.41-93.64-0.49%+6.25%-1.84%-22.9%
'24/02/26171.5+6+3.63%-13.6%18948.05+58.86+0.31%+6.58%+3.32%-20.2%
'24/02/23165.5-3.5-2.07%-15.4%18889.19+36.41+0.19%+6.78%-2.26%-22.2%
'24/02/22169-2.5-1.46%-16.6%18852.78+176.47+0.94%+7.79%-2.4%-24.4%
'24/02/21171.5+4.5+2.69%-14.4%18676.31-76.85-0.41%+7.35%+3.1%-21.7%
'24/02/20167+1+0.6%-13.9%18753.16+117.36+0.63%+8.03%-0.03%-21.9%
'24/02/19166+1+0.61%-13.3%18635.8+28.55+0.15%+8.19%+0.46%-21.5%
'24/02/16165+6+3.77%-10.1%18607.25-37.32-0.2%+7.98%+3.97%-18%
'24/02/15159+3.5+2.25%-8.04%18644.57+548.5+3.03%+11.2%-0.78%-19.3%
'24/02/05155.5-0.5-0.32%-8.33%18096.07+36.14+0.2%+11.5%-0.52%-19.8%
'24/02/02156+2+1.3%-7.14%18059.93+91.82+0.51%+12%+0.79%-19.2%
'24/02/01154-9.5-5.81%-12.5%17968.11+78.55+0.44%+12.5%-6.25%-25.1%
'24/01/31163.5+3+1.87%-10.9%17889.56-145.07-0.8%+11.6%+2.67%-22.5%
'24/01/30160.5-2-1.23%-12%18034.63-85-0.47%+11.1%-0.76%-23.1%
'24/01/29162.5+2.5+1.56%-10.6%18119.63+124.6+0.69%+11.9%+0.87%-22.5%
'24/01/26160-7.5-4.48%-14.6%17995.03-7.59-0.04%+11.8%-4.44%-26.5%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25167.5-4.5-2.62%-16.9%18002.62+126.79+0.71%+12.6%-3.33%-29.5%
'24/01/24172+3+1.78%-15.4%17875.83+1.24+0.01%+12.6%+1.77%-28%
'24/01/23169-0.5-0.29%-15.6%17874.59+59.49+0.33%+13%-0.62%-28.6%
'24/01/22169.5+2.5+1.5%-14.4%17815.1+133.58+0.76%+13.9%+0.74%-28.2%
'24/01/19167-2.5-1.47%-15.6%17681.52+453.73+2.63%+16.9%-4.1%-32.5%
'24/01/18169.5-1.5-0.88%-16.4%17227.79+66+0.38%+17.3%-1.26%-33.7%
'24/01/17171-4-2.29%-18.3%17161.79-185.08-1.07%+16.1%-1.22%-34.3%
'24/01/16175-3.5-1.96%-19.9%17346.87-199.95-1.14%+14.7%-0.82%-34.6%
'24/01/15178.5+2.5+1.42%-18.8%17546.82+33.99+0.19%+15%+1.23%-33.7%
'24/01/12176-4.5-2.49%-20.8%17512.83-32.49-0.19%+14.7%-2.3%-35.5%
'24/01/11180.5+1+0.56%-20.3%17545.32+79.69+0.46%+15.3%+0.1%-35.6%
'24/01/10179.5-2.5-1.37%-21.4%17465.63-69.86-0.4%+14.8%-0.97%-36.2%
'24/01/09182+8.5+4.9%-17.6%17535.49-37.17-0.21%+14.6%+5.11%-32.1%
'24/01/08173.5-7.5-4.14%-21%17572.66+53.52+0.31%+14.9%-4.45%-35.9%
'24/01/05181-20-9.95%-28.9%17519.14-30.51-0.17%+14.7%-9.78%-43.6%
'24/01/04201-11.5-5.41%-32.7%17549.65-9.66-0.06%+14.6%-5.35%-47.4%
'24/01/03212.5+5+2.41%-31.1%17559.31-294.45-1.65%+12.8%+4.06%-43.8%
'24/01/02207.5+11.5+5.87%-27%17853.76-77.05-0.43%+12.3%+6.3%-39.3%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29196+13.5+7.4%-21.6%17930.81+20.44+0.11%+12.4%+7.29%-34%
'23/12/28182.5+1.5+0.83%-21%17910.37+18.87+0.11%+12.5%+0.72%-33.5%
'23/12/27181-3.5-1.9%-22.5%17891.5+139.77+0.79%+13.4%-2.69%-35.9%
'23/12/26184.5+8+4.53%-19%17751.73+146.89+0.83%+14.4%+3.7%-33.3%
'23/12/25176.5-2-1.12%-19.9%17604.84+8.21+0.05%+14.4%-1.17%-34.3%
'23/12/22178.5+0.5+0.28%-19.7%17596.63+52.89+0.3%+14.8%-0.02%-34.4%
'23/12/21178+0.5+0.28%-19.4%17543.74-91.46-0.52%+14.2%+0.8%-33.6%
'23/12/20177.5+2+1.14%-18.5%17635.2+58.65+0.33%+14.5%+0.81%-33.1%
'23/12/19175.5+4.5+2.63%-16.4%17576.55-75.48-0.43%+14%+3.06%-30.4%
'23/12/18171-2.5-1.44%-17.6%17652.03-21.84-0.12%+13.9%-1.32%-31.5%
'23/12/15173.5-17-8.92%-24.9%17673.87+20.76+0.12%+14%-9.04%-39%
'23/12/14190.5+10.5+5.83%-20.6%17653.11+184.18+1.05%+15.2%+4.78%-35.8%
'23/12/13180+3+1.69%-19.2%17468.93+18.3+0.1%+15.4%+1.59%-34.6%
'23/12/12177-3-1.67%-20.6%17450.63+32.29+0.19%+15.6%-1.86%-36.1%
'23/12/1118000%-20.6%17418.34+34.35+0.2%+15.8%-0.2%-36.4%
'23/12/08180+9+5.26%-16.4%17383.99+105.25+0.61%+16.5%+4.65%-32.9%
'23/12/07171-2.5-1.44%-17.6%17278.74-81.98-0.47%+16%-0.97%-33.5%
'23/12/06173.5+4+2.36%-15.6%17360.72+32.71+0.19%+16.2%+2.17%-31.8%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05169.5-2.5-1.45%-16.9%17328.01-93.47-0.54%+15.6%-0.91%-32.4%
'23/12/04172-3.5-1.99%-18.5%17421.48-16.87-0.1%+15.4%-1.89%-34%
'23/12/01175.5-3.5-1.96%-20.1%17438.35+4.5+0.03%+15.5%-1.99%-35.6%
'23/11/30179-2-1.1%-21%17433.85+63.29+0.36%+15.9%-1.46%-36.9%
'23/11/29181-3.5-1.9%-22.5%17370.56+29.31+0.17%+16.1%-2.07%-38.6%
'23/11/28184.5+16.5+9.82%-14.9%17341.25+203.83+1.19%+17.5%+8.63%-32.4%
'23/11/27168-0.5-0.3%-15.1%17137.42-150-0.87%+16.5%+0.57%-31.6%
'23/11/24168.5+1.5+0.9%-14.4%17287.42-7.13-0.04%+16.4%+0.94%-30.8%
'23/11/23167-9.5-5.38%-19%17294.55-15.71-0.09%+16.3%-5.29%-35.3%
'23/11/22176.5+16+9.97%-10.9%17310.26-106.44-0.61%+15.6%+10.6%-26.5%
'23/11/21160.5+8+5.25%-6.23%17416.7+206.23+1.2%+17%+4.05%-23.2%
'23/11/20152.5+13.5+9.71%+2.88%17210.47+1.52+0.01%+17%+9.7%-14.1%
'23/11/17139+4.5+3.35%+6.32%17208.95+37.77+0.22%+17.2%+3.13%-10.9%
'23/11/16134.5+1.5+1.13%+7.52%17171.18+42.4+0.25%+17.5%+0.88%-10%
'23/11/15133-2-1.48%+5.93%17128.78+213.07+1.26%+19%-2.74%-13.1%
'23/11/14135+3.5+2.66%+8.75%16915.71+76.42+0.45%+19.6%+2.21%-10.8%
'23/11/13131.5-0.5-0.38%+8.33%16839.29+156.62+0.94%+20.7%-1.32%-12.3%
'23/11/10132+1+0.76%+9.16%16682.67-62.98-0.38%+20.2%+1.14%-11.1%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0913100%+9.16%16745.65+4.82+0.03%+20.3%-0.03%-11.1%
'23/11/08131+3.5+2.75%+12.2%16740.83+55.88+0.33%+20.7%+2.42%-8.5%
'23/11/07127.5+2.5+2%+14.4%16684.95+35.59+0.21%+20.9%+1.79%-6.52%
'23/11/06125-1-0.79%+13.5%16649.36+141.71+0.86%+22%-1.65%-8.46%
'23/11/03126+1+0.8%+14.4%16507.65+110.7+0.68%+22.8%+0.12%-8.38%
'23/11/02125+5+4.17%+19.2%16396.95+358.39+2.23%+25.5%+1.94%-6.35%
'23/11/01120+2+1.69%+21.2%16038.56+37.29+0.23%+25.8%+1.46%-4.63%
'23/10/31118-7-5.6%+14.4%16001.27-148.41-0.92%+24.7%-4.68%-10.3%
'23/10/30125+3+2.46%+17.2%16149.68+15.07+0.09%+24.8%+2.37%-7.56%
'23/10/27122-3-2.4%+14.4%16134.61+60.87+0.38%+25.2%-2.78%-10.8%
'23/10/26125-2.5-1.96%+12.2%16073.74-285.15-1.74%+23.1%-0.22%-10.9%
'23/10/25127.5+2.5+2%+14.4%16358.89+49.13+0.3%+23.4%+1.7%-9.03%
'23/10/24125+3+2.46%+17.2%16309.76+58.4+0.36%+23.9%+2.1%-6.66%
'23/10/23122+1.5+1.24%+18.7%16251.36-189.36-1.15%+22.5%+2.39%-3.78%
'23/10/20120.500%+18.7%16440.72-12.01-0.07%+22.4%+0.07%-3.69%
'23/10/19120.5+1+0.84%+19.7%16452.73+11.82+0.07%+22.4%+0.77%-2.78%
'23/10/18119.5-3-2.45%+16.7%16440.91-201.64-1.21%+21%-1.24%-4.23%
'23/10/17122.500%+16.7%16642.55-9.69-0.06%+20.9%+0.06%-4.16%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16122.5-2-1.61%+14.9%16652.24-130.33-0.78%+20%-0.83%-5.1%
'23/10/13124.5-0.5-0.4%+14.4%16782.57-43.34-0.26%+19.6%-0.14%-5.25%
'23/10/12125+3+2.46%+17.2%16825.91+153.88+0.92%+20.8%+1.54%-3.54%
'23/10/11122-5.5-4.31%+12.2%16672.03+151.46+0.92%+21.9%-5.23%-9.7%
'23/10/06127.5-2.5-1.92%+10%16520.57+67.05+0.41%+22.4%-2.33%-12.4%
'23/10/05130+7+5.69%+16.3%16453.52+180.14+1.11%+23.7%+4.58%-7.45%
'23/10/04123-3.5-2.77%+13%16273.38-180.96-1.1%+22.3%-1.67%-9.31%
'23/10/03126.5-2.5-1.94%+10.9%16454.34-102.97-0.62%+21.6%-1.32%-10.7%
'23/10/02129+3+2.38%+13.5%16557.31+203.57+1.24%+23.1%+1.14%-9.61%
'23/09/28126+1+0.8%+14.4%16353.74+43.38+0.27%+23.4%+0.53%-9.03%
'23/09/27125-0.5-0.4%+13.9%16310.36+34.29+0.21%+23.7%-0.61%-9.74%
'23/09/26125.5-3-2.33%+11.3%16276.07-176.16-1.07%+22.4%-1.26%-11.1%
'23/09/25128.5+1.5+1.18%+12.6%16452.23+107.75+0.66%+23.2%+0.52%-10.6%
'23/09/22127+1+0.79%+13.5%16344.48+27.81+0.17%+23.4%+0.62%-9.89%
'23/09/21126-6-4.55%+8.33%16316.67-218.08-1.32%+21.8%-3.23%-13.4%
'23/09/20132-7.5-5.38%+2.51%16534.75-101.57-0.61%+21%-4.77%-18.5%
'23/09/19139.5-2-1.41%+1.06%16636.32-61.92-0.37%+20.6%-1.04%-19.5%
'23/09/18141.5-1.5-1.05%0%16698.24-222.68-1.32%+19%+0.27%-19%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15143+5+3.62%+3.62%16920.92+113.36+0.67%+19.8%+2.95%-16.2%
'23/09/14138+5+3.76%+7.52%16807.56+226.05+1.36%+21.4%+2.4%-13.9%
'23/09/13133+0.5+0.38%+7.92%16581.51+8.8+0.05%+21.5%+0.33%-13.6%
'23/09/12132.5-1.5-1.12%+6.72%16572.71+139.76+0.85%+22.5%-1.97%-15.8%
'23/09/11134-4.5-3.25%+3.25%16432.95-143.07-0.86%+21.5%-2.39%-18.2%
'23/09/08138.5-4.5-3.15%0%16576.02-43.12-0.26%+21.1%-2.89%-21.1%
'23/09/07143+0.5+0.35%+0.35%16619.14-119.02-0.71%+20.3%+1.06%-19.9%
'23/09/06142.5-1.5-1.04%-0.69%16738.16-53.45-0.32%+19.9%-0.72%-20.6%
'23/09/05144+8.5+6.27%+5.54%16791.61+1.92+0.01%+19.9%+6.26%-14.4%
'23/09/04135.5+3+2.26%+7.92%16789.69+144.75+0.87%+20.9%+1.39%-13%
'23/09/01132.5-4-2.93%+4.76%16644.94+10.43+0.06%+21%-2.99%-16.3%
'23/08/31136.5-1-0.73%+4%16634.51-85.31-0.51%+20.4%-0.22%-16.4%
'23/08/30137.5+4.5+3.38%+7.52%16719.82+96.17+0.58%+21.1%+2.8%-13.6%
'23/08/29133+2+1.53%+9.16%16623.65+114.39+0.69%+21.9%+0.84%-12.8%
'23/08/28131-3-2.24%+6.72%16509.26+27.68+0.17%+22.1%-2.41%-15.4%
'23/08/25134-3.5-2.55%+4%16481.58-289.29-1.72%+20%-0.83%-16%
'23/08/24137.5+0.5+0.36%+4.38%16770.87+193.97+1.17%+21.4%-0.81%-17.1%
'23/08/23137+7.5+5.79%+10.4%16576.9+139.29+0.85%+22.5%+4.94%-12%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22129.5-1.5-1.15%+9.16%16437.61+56.12+0.34%+22.9%-1.49%-13.7%
'23/08/21131+9.5+7.82%+17.7%16381.49+0.180%+22.9%+7.82%-5.2%
'23/08/18121.5-5-3.95%+13%16381.31-135.35-0.82%+21.9%-3.13%-8.84%
'23/08/17126.5+2+1.61%+14.9%16516.66+69.88+0.42%+22.4%+1.19%-7.55%
'23/08/16124.5+3+2.47%+17.7%16446.78-8.02-0.05%+22.3%+2.52%-4.65%
'23/08/15121.5+3.5+2.97%+21.2%16454.8+61.14+0.37%+22.8%+2.6%-1.62%
'23/08/14118-0.5-0.42%+20.7%16393.66-207.59-1.25%+21.3%+0.83%-0.59%
'23/08/11118.5+3.5+3.04%+24.3%16601.25-33.45-0.2%+21%+3.24%+3.33%
'23/08/10115-5.5-4.56%+18.7%16634.7-236.24-1.4%+19.3%-3.16%-0.66%
'23/08/09120.5+0.5+0.42%+19.2%16870.94-6.13-0.04%+19.3%+0.46%-0.12%
'23/08/08120-6-4.76%+13.5%16877.07-118.93-0.7%+18.4%-4.06%-4.96%
'23/08/07126+3+2.44%+16.3%16996+152.32+0.9%+19.5%+1.54%-3.26%
'23/08/04123+7+6.03%+23.3%16843.68-50.05-0.3%+19.2%+6.33%+4.11%
'23/08/02116-6-4.92%+17.2%16893.73-319.14-1.85%+17%-3.07%+0.26%
'23/08/01122-4-3.17%+13.5%17212.87+67.44+0.39%+17.4%-3.56%-3.93%
'23/07/31126-1.5-1.18%+12.2%17145.43-147.5-0.85%+16.4%-0.33%-4.26%
'23/07/28127.5-5-3.77%+7.92%17292.93+51.11+0.3%+16.8%-4.07%-8.84%
'23/07/27132.5+12+9.96%+18.7%17241.82+79.27+0.46%+17.3%+9.5%+1.37%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26120.5+1+0.84%+19.7%17162.55-36.34-0.21%+17.1%+1.05%+2.61%
'23/07/25119.5+10.5+9.63%+31.2%17198.89+165.28+0.97%+18.2%+8.66%+13%
'23/07/24109-1-0.91%+30%17033.61+2.91+0.02%+18.2%-0.93%+11.8%
'23/07/21110-0.5-0.45%+29.4%17030.7-134.19-0.78%+17.3%+0.33%+12.1%
'23/07/20110.5+2+1.84%+31.8%17164.89+48.45+0.28%+17.6%+1.56%+14.2%
'23/07/19108.5+1.5+1.4%+33.6%17116.44-111.47-0.65%+16.9%+2.05%+16.8%
'23/07/18107-2-1.83%+31.2%17227.91-106.38-0.61%+16.1%-1.22%+15.1%
'23/07/17109-2.5-2.24%+28.3%17334.29+50.58+0.29%+16.5%-2.53%+11.8%
'23/07/14111.5+3+2.76%+31.8%17283.71+222.31+1.3%+18%+1.46%+13.8%
'23/07/13108.5-1-0.91%+30.6%17061.4+99.37+0.59%+18.7%-1.5%+11.9%
'23/07/12109.5-2-1.79%+28.3%16962.03+63.12+0.37%+19.1%-2.16%+9.12%
'23/07/11111.5+3+2.76%+31.8%16898.91+246.11+1.48%+20.9%+1.28%+10.9%
'23/07/10108.5-0.5-0.46%+31.2%16652.8-11.41-0.07%+20.8%-0.39%+10.4%
'23/07/07109+5.5+5.31%+38.2%16664.21-97.96-0.58%+20.1%+5.89%+18.1%
'23/07/06103.5+3.5+3.5%+43%16762.17-294.26-1.73%+18%+5.23%+25%
'23/07/05100-0.5-0.5%+42.3%17056.43-84.34-0.49%+17.4%-0.01%+24.8%
'23/07/04100.500%+42.3%17140.77+56.57+0.33%+17.8%-0.33%+24.5%
'23/07/03107.5+3+2.87%+43.5%17084.2+168.66+1%+19%+1.87%+24.5%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30104.5-0.5-0.48%+42.9%16915.54-26.76-0.16%+18.8%-0.32%+24%
'23/06/29105+1.5+1.45%+44.9%16942.3+6.67+0.04%+18.9%+1.41%+26.1%
'23/06/28103.5+2+1.97%+47.8%16935.63+47.73+0.28%+19.2%+1.69%+28.6%
'23/06/27101.5-2.5-2.4%+44.2%16887.9-171.34-1%+18%-1.4%+26.2%
'23/06/26104-4-3.7%+38.9%17059.24-143.16-0.83%+17%-2.87%+21.9%
'23/06/21108-0.5-0.46%+38.2%17202.4+17.49+0.1%+17.1%-0.56%+21.1%
'23/06/20108.5+0.5+0.46%+38.9%17184.91-89.65-0.52%+16.5%+0.98%+22.3%
'23/06/19108-2-1.82%+36.4%17274.56-14.35-0.08%+16.4%-1.74%+19.9%
'23/06/16110-4.5-3.93%+31%17288.91-46.07-0.27%+16.1%-3.66%+14.9%
'23/06/15114.5+2.5+2.23%+33.9%17334.98+96.84+0.56%+16.8%+1.67%+17.1%
'23/06/14112+1+0.9%+35.1%17238.14+21.54+0.13%+16.9%+0.77%+18.2%
'23/06/13111+1+0.91%+36.4%17216.6+261.23+1.54%+18.7%-0.63%+17.6%
'23/06/12110-3-2.65%+32.7%16955.37+68.97+0.41%+19.2%-3.06%+13.5%
'23/06/0911300%+32.7%16886.4+152.71+0.91%+20.3%-0.91%+12.4%
'23/06/08113-1.5-1.31%+31%16733.69-188.79-1.12%+19%-0.19%+12%
'23/06/07114.5+7+6.51%+39.5%16922.48+160.82+0.96%+20.1%+5.55%+19.4%
'23/06/06107.5+4.5+4.37%+45.6%16761.66+47.23+0.28%+20.4%+4.09%+25.2%
'23/06/0510300%+45.6%16714.43+7.52+0.05%+20.5%-0.05%+25.1%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02103-1-0.96%+44.2%16706.91+194.26+1.18%+21.9%-2.14%+22.3%
'23/06/0110400%+44.2%16512.65-66.31-0.4%+21.4%+0.4%+22.8%
'23/05/31104+7.5+7.77%+55.4%16578.96-43.78-0.26%+21.1%+8.03%+34.3%
'23/05/3096.5-3.1-3.11%+50.6%16622.74-13.56-0.08%+21%-3.03%+29.6%
'23/05/2999.6+1.4+1.43%+52.7%16636.3+131.25+0.8%+22%+0.63%+30.8%
'23/05/2698.2-0.3-0.3%+52.3%16505.05+213.05+1.31%+23.6%-1.61%+28.7%
'23/05/2598.5+0.4+0.41%+52.9%16292+132.68+0.82%+24.6%-0.41%+28.3%
'23/05/2498.1+0.6+0.62%+53.8%16159.32-28.71-0.18%+24.4%+0.8%+29.5%
'23/05/2397.5+6.2+6.79%+64.3%16188.03+7.14+0.04%+24.4%+6.75%+39.9%
'23/05/2291.3+0.6+0.66%+65.4%16180.89+5.97+0.04%+24.5%+0.62%+40.9%
'23/05/1990.7+1.2+1.34%+67.6%16174.92+73.04+0.45%+25%+0.89%+42.6%
'23/05/1889.5+0.5+0.56%+68.5%16101.88+176.59+1.11%+26.4%-0.55%+42.1%
'23/05/1789+0.8+0.91%+70.1%15925.29+251.39+1.6%+28.4%-0.69%+41.6%
'23/05/1688.2+0.4+0.46%+70.8%15673.9+198.85+1.28%+30.1%-0.82%+40.8%
'23/05/1587.8-0.4-0.45%+70.1%15475.05-27.31-0.18%+29.9%-0.27%+40.2%
'23/05/1288.2+1.6+1.85%+73.2%15502.36-12.28-0.08%+29.8%+1.93%+43.5%
'23/05/1186.6-2.2-2.48%+68.9%15514.64-127.12-0.81%+28.7%-1.67%+40.2%
'23/05/1088.8-0.4-0.45%+68.2%15641.76-85.94-0.55%+28%+0.1%+40.2%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0989.2-0.9-1%+66.5%15727.7+28.13+0.18%+28.2%-1.18%+38.3%
'23/05/0890.1+0.3+0.33%+67%15699.57+73.5+0.47%+28.8%-0.14%+38.2%
'23/05/0589.8+1.7+1.93%+70.3%15626.07+17.04+0.11%+29%+1.82%+41.3%
'23/05/0488.1+0.2+0.23%+70.6%15609.03+55.62+0.36%+29.4%-0.13%+41.2%
'23/05/0387.9-0.4-0.45%+69.9%15553.41-83.07-0.53%+28.7%+0.08%+41.1%
'23/05/0288.3+0.5+0.57%+70.8%15636.48+57.3+0.37%+29.2%+0.2%+41.6%
'23/04/2887.8+0.7+0.8%+72.2%15579.18+167.69+1.09%+30.6%-0.29%+41.6%
'23/04/2787.1+1.1+1.28%+74.4%15411.49+36.86+0.24%+30.9%+1.04%+43.5%
'23/04/2686+1+1.18%+76.5%15374.63+3.9+0.03%+31%+1.15%+45.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。