≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5236 凌陽創新權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
140.5 143 -2.5 -1.75% 1.4% 141 142.5 140.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
931,315萬 109 0.9張/筆 141.2元 3.25 19.09 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1552,205萬 160 1張/筆 141.9元 +4 (+2.88%)

連漲連跌: 連2漲→跌  ( -2.5元 / -1.75%)        
財報評分: 最新83分 / 平均72分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5236 凌陽創新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25140.5-2.5-1.75%-1.75%19857.42-274.32-1.36%-1.36%-0.39%-0.39%
'24/04/24143+4+2.88%+1.08%20131.74+532.46+2.72%+1.32%+0.16%-0.24%
'24/04/23139+0.5+0.36%+1.44%19599.28+188.06+0.97%+2.3%-0.61%-0.85%
'24/04/22138.500%+1.44%19411.22-115.9-0.59%+1.69%+0.59%-0.25%
'24/04/19138.5-4-2.81%-1.4%19527.12-774.08-3.81%-2.19%+1%+0.78%
'24/04/18142.5-3-2.06%-3.44%20301.2+87.87+0.43%-1.76%-2.49%-1.68%
'24/04/17145.5+5+3.56%0%20213.33+311.37+1.56%-0.22%+2%+0.22%
'24/04/16140.5-4-2.77%-2.77%19901.96-547.81-2.68%-2.9%-0.09%+0.13%
'24/04/15144.5-3.5-2.36%-5.07%20449.77-286.8-1.38%-4.24%-0.98%-0.83%
'24/04/12148+0.5+0.34%-4.75%20736.57-16.65-0.08%-4.32%+0.42%-0.43%
'24/04/11147.5-1-0.67%-5.39%20753.22-10.31-0.05%-4.36%-0.62%-1.02%
'24/04/10148.5+0.5+0.34%-5.07%20763.53-32.67-0.16%-4.51%+0.5%-0.55%
'24/04/09148-2.5-1.66%-6.64%20796.2+378.5+1.85%-2.74%-3.51%-3.9%
'24/04/08150.5+2+1.35%-5.39%20417.7+80.1+0.39%-2.36%+0.96%-3.03%
'24/04/03148.5+1+0.68%-4.75%20337.6-128.97-0.63%-2.98%+1.31%-1.77%
'24/04/02147.500%-4.75%20466.57+244.24+1.21%-1.8%-1.21%-2.94%
'24/04/01147.5+2.5+1.72%-3.1%20222.33-72.12-0.36%-2.15%+2.08%-0.95%
'24/03/29145+1+0.69%-2.43%20294.45+147.9+0.73%-1.44%-0.04%-1%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28144-1-0.69%-3.1%20146.55-53.57-0.27%-1.7%-0.42%-1.41%
'24/03/27145+1+0.69%-2.43%20200.12+73.63+0.37%-1.34%+0.32%-1.09%
'24/03/26144-3.5-2.37%-4.75%20126.49-65.76-0.33%-1.66%-2.04%-3.09%
'24/03/25147.5-1.5-1.01%-5.7%20192.25-36.18-0.18%-1.83%-0.83%-3.87%
'24/03/22149+4+2.76%-3.1%20228.43+29.34+0.15%-1.69%+2.61%-1.41%
'24/03/2114500%-3.1%20199.09+414.64+2.1%+0.37%-2.1%-3.47%
'24/03/20145-1-0.68%-3.77%19784.45-72.75-0.37%0%-0.31%-3.77%
'24/03/19146+1.5+1.04%-2.77%19857.2-22.65-0.11%-0.11%+1.15%-2.66%
'24/03/18144.5+1.5+1.05%-1.75%19879.85+197.35+1%+0.89%+0.05%-2.64%
'24/03/15143+0.5+0.35%-1.4%19682.5-255.42-1.28%-0.4%+1.63%-1%
'24/03/14142.5-1-0.7%-2.09%19937.92+9.41+0.05%-0.36%-0.75%-1.73%
'24/03/13143.5-5-3.37%-5.39%19928.51+13.96+0.07%-0.29%-3.44%-5.1%
'24/03/12148.5+1+0.68%-4.75%19914.55+188.47+0.96%+0.67%-0.28%-5.41%
'24/03/11147.5-1-0.67%-5.39%19726.08-59.24-0.3%+0.36%-0.37%-5.75%
'24/03/08148.5-3-1.98%-7.26%19785.32+91.8+0.47%+0.83%-2.45%-8.09%
'24/03/07151.5-5.5-3.5%-10.5%19693.52+194.07+1%+1.84%-4.5%-12.3%
'24/03/06157-11.5-6.82%-16.6%19499.45+112.53+0.58%+2.43%-7.4%-19%
'24/03/05168.5-2-1.17%-17.6%19386.92+81.61+0.42%+2.86%-1.59%-20.5%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04170.5+3+1.79%-16.1%19305.31+369.38+1.95%+4.87%-0.16%-21%
'24/03/01167.500%-16.1%18935.93-30.84-0.16%+4.7%+0.16%-20.8%
'24/02/29167.500%-16.1%18966.77+112.36+0.6%+5.32%-0.6%-21.4%
'24/02/27167.5-4-2.33%-18.1%18854.41-93.64-0.49%+4.8%-1.84%-22.9%
'24/02/26171.5+6+3.63%-15.1%18948.05+58.86+0.31%+5.13%+3.32%-20.2%
'24/02/23165.5-3.5-2.07%-16.9%18889.19+36.41+0.19%+5.33%-2.26%-22.2%
'24/02/22169-2.5-1.46%-18.1%18852.78+176.47+0.94%+6.32%-2.4%-24.4%
'24/02/21171.5+4.5+2.69%-15.9%18676.31-76.85-0.41%+5.89%+3.1%-21.8%
'24/02/20167+1+0.6%-15.4%18753.16+117.36+0.63%+6.56%-0.03%-21.9%
'24/02/19166+1+0.61%-14.8%18635.8+28.55+0.15%+6.72%+0.46%-21.6%
'24/02/16165+6+3.77%-11.6%18607.25-37.32-0.2%+6.51%+3.97%-18.1%
'24/02/15159+3.5+2.25%-9.65%18644.57+548.5+3.03%+9.73%-0.78%-19.4%
'24/02/05155.5-0.5-0.32%-9.94%18096.07+36.14+0.2%+9.95%-0.52%-19.9%
'24/02/02156+2+1.3%-8.77%18059.93+91.82+0.51%+10.5%+0.79%-19.3%
'24/02/01154-9.5-5.81%-14.1%17968.11+78.55+0.44%+11%-6.25%-25.1%
'24/01/31163.5+3+1.87%-12.5%17889.56-145.07-0.8%+10.1%+2.67%-22.6%
'24/01/30160.5-2-1.23%-13.5%18034.63-85-0.47%+9.59%-0.76%-23.1%
'24/01/29162.5+2.5+1.56%-12.2%18119.63+124.6+0.69%+10.3%+0.87%-22.5%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26160-7.5-4.48%-16.1%17995.03-7.59-0.04%+10.3%-4.44%-26.4%
'24/01/25167.5-4.5-2.62%-18.3%18002.62+126.79+0.71%+11.1%-3.33%-29.4%
'24/01/24172+3+1.78%-16.9%17875.83+1.24+0.01%+11.1%+1.77%-28%
'24/01/23169-0.5-0.29%-17.1%17874.59+59.49+0.33%+11.5%-0.62%-28.6%
'24/01/22169.5+2.5+1.5%-15.9%17815.1+133.58+0.76%+12.3%+0.74%-28.2%
'24/01/19167-2.5-1.47%-17.1%17681.52+453.73+2.63%+15.3%-4.1%-32.4%
'24/01/18169.5-1.5-0.88%-17.8%17227.79+66+0.38%+15.7%-1.26%-33.5%
'24/01/17171-4-2.29%-19.7%17161.79-185.08-1.07%+14.5%-1.22%-34.2%
'24/01/16175-3.5-1.96%-21.3%17346.87-199.95-1.14%+13.2%-0.82%-34.5%
'24/01/15178.5+2.5+1.42%-20.2%17546.82+33.99+0.19%+13.4%+1.23%-33.6%
'24/01/12176-4.5-2.49%-22.2%17512.83-32.49-0.19%+13.2%-2.3%-35.3%
'24/01/11180.5+1+0.56%-21.7%17545.32+79.69+0.46%+13.7%+0.1%-35.4%
'24/01/10179.5-2.5-1.37%-22.8%17465.63-69.86-0.4%+13.2%-0.97%-36%
'24/01/09182+8.5+4.9%-19%17535.49-37.17-0.21%+13%+5.11%-32%
'24/01/08173.5-7.5-4.14%-22.4%17572.66+53.52+0.31%+13.3%-4.45%-35.7%
'24/01/05181-20-9.95%-30.1%17519.14-30.51-0.17%+13.1%-9.78%-43.2%
'24/01/04201-11.5-5.41%-33.9%17549.65-9.66-0.06%+13.1%-5.35%-47%
'24/01/03212.5+5+2.41%-32.3%17559.31-294.45-1.65%+11.2%+4.06%-43.5%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02207.5+11.5+5.87%-28.3%17853.76-77.05-0.43%+10.7%+6.3%-39.1%
'23/12/29196+13.5+7.4%-23%17930.81+20.44+0.11%+10.9%+7.29%-33.9%
'23/12/28182.5+1.5+0.83%-22.4%17910.37+18.87+0.11%+11%+0.72%-33.4%
'23/12/27181-3.5-1.9%-23.8%17891.5+139.77+0.79%+11.9%-2.69%-35.7%
'23/12/26184.5+8+4.53%-20.4%17751.73+146.89+0.83%+12.8%+3.7%-33.2%
'23/12/25176.5-2-1.12%-21.3%17604.84+8.21+0.05%+12.8%-1.17%-34.1%
'23/12/22178.5+0.5+0.28%-21.1%17596.63+52.89+0.3%+13.2%-0.02%-34.3%
'23/12/21178+0.5+0.28%-20.8%17543.74-91.46-0.52%+12.6%+0.8%-33.4%
'23/12/20177.5+2+1.14%-19.9%17635.2+58.65+0.33%+13%+0.81%-32.9%
'23/12/19175.5+4.5+2.63%-17.8%17576.55-75.48-0.43%+12.5%+3.06%-30.3%
'23/12/18171-2.5-1.44%-19%17652.03-21.84-0.12%+12.4%-1.32%-31.4%
'23/12/15173.5-17-8.92%-26.2%17673.87+20.76+0.12%+12.5%-9.04%-38.7%
'23/12/14190.5+10.5+5.83%-21.9%17653.11+184.18+1.05%+13.7%+4.78%-35.6%
'23/12/13180+3+1.69%-20.6%17468.93+18.3+0.1%+13.8%+1.59%-34.4%
'23/12/12177-3-1.67%-21.9%17450.63+32.29+0.19%+14%-1.86%-35.9%
'23/12/1118000%-21.9%17418.34+34.35+0.2%+14.2%-0.2%-36.2%
'23/12/08180+9+5.26%-17.8%17383.99+105.25+0.61%+14.9%+4.65%-32.8%
'23/12/07171-2.5-1.44%-19%17278.74-81.98-0.47%+14.4%-0.97%-33.4%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06173.5+4+2.36%-17.1%17360.72+32.71+0.19%+14.6%+2.17%-31.7%
'23/12/05169.5-2.5-1.45%-18.3%17328.01-93.47-0.54%+14%-0.91%-32.3%
'23/12/04172-3.5-1.99%-19.9%17421.48-16.87-0.1%+13.9%-1.89%-33.8%
'23/12/01175.5-3.5-1.96%-21.5%17438.35+4.5+0.03%+13.9%-1.99%-35.4%
'23/11/30179-2-1.1%-22.4%17433.85+63.29+0.36%+14.3%-1.46%-36.7%
'23/11/29181-3.5-1.9%-23.8%17370.56+29.31+0.17%+14.5%-2.07%-38.4%
'23/11/28184.5+16.5+9.82%-16.4%17341.25+203.83+1.19%+15.9%+8.63%-32.2%
'23/11/27168-0.5-0.3%-16.6%17137.42-150-0.87%+14.9%+0.57%-31.5%
'23/11/24168.5+1.5+0.9%-15.9%17287.42-7.13-0.04%+14.8%+0.94%-30.7%
'23/11/23167-9.5-5.38%-20.4%17294.55-15.71-0.09%+14.7%-5.29%-35.1%
'23/11/22176.5+16+9.97%-12.5%17310.26-106.44-0.61%+14%+10.6%-26.5%
'23/11/21160.5+8+5.25%-7.87%17416.7+206.23+1.2%+15.4%+4.05%-23.2%
'23/11/20152.5+13.5+9.71%+1.08%17210.47+1.52+0.01%+15.4%+9.7%-14.3%
'23/11/17139+4.5+3.35%+4.46%17208.95+37.77+0.22%+15.6%+3.13%-11.2%
'23/11/16134.5+1.5+1.13%+5.64%17171.18+42.4+0.25%+15.9%+0.88%-10.3%
'23/11/15133-2-1.48%+4.07%17128.78+213.07+1.26%+17.4%-2.74%-13.3%
'23/11/14135+3.5+2.66%+6.84%16915.71+76.42+0.45%+17.9%+2.21%-11.1%
'23/11/13131.5-0.5-0.38%+6.44%16839.29+156.62+0.94%+19%-1.32%-12.6%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10132+1+0.76%+7.25%16682.67-62.98-0.38%+18.6%+1.14%-11.3%
'23/11/0913100%+7.25%16745.65+4.82+0.03%+18.6%-0.03%-11.4%
'23/11/08131+3.5+2.75%+10.2%16740.83+55.88+0.33%+19%+2.42%-8.82%
'23/11/07127.5+2.5+2%+12.4%16684.95+35.59+0.21%+19.3%+1.79%-6.87%
'23/11/06125-1-0.79%+11.5%16649.36+141.71+0.86%+20.3%-1.65%-8.78%
'23/11/03126+1+0.8%+12.4%16507.65+110.7+0.68%+21.1%+0.12%-8.7%
'23/11/02125+5+4.17%+17.1%16396.95+358.39+2.23%+23.8%+1.94%-6.73%
'23/11/01120+2+1.69%+19.1%16038.56+37.29+0.23%+24.1%+1.46%-5.03%
'23/10/31118-7-5.6%+12.4%16001.27-148.41-0.92%+23%-4.68%-10.6%
'23/10/30125+3+2.46%+15.2%16149.68+15.07+0.09%+23.1%+2.37%-7.91%
'23/10/27122-3-2.4%+12.4%16134.61+60.87+0.38%+23.5%-2.78%-11.1%
'23/10/26125-2.5-1.96%+10.2%16073.74-285.15-1.74%+21.4%-0.22%-11.2%
'23/10/25127.5+2.5+2%+12.4%16358.89+49.13+0.3%+21.8%+1.7%-9.35%
'23/10/24125+3+2.46%+15.2%16309.76+58.4+0.36%+22.2%+2.1%-7.03%
'23/10/23122+1.5+1.24%+16.6%16251.36-189.36-1.15%+20.8%+2.39%-4.18%
'23/10/20120.500%+16.6%16440.72-12.01-0.07%+20.7%+0.07%-4.1%
'23/10/19120.5+1+0.84%+17.6%16452.73+11.82+0.07%+20.8%+0.77%-3.21%
'23/10/18119.5-3-2.45%+14.7%16440.91-201.64-1.21%+19.3%-1.24%-4.62%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17122.500%+14.7%16642.55-9.69-0.06%+19.2%+0.06%-4.55%
'23/10/16122.5-2-1.61%+12.9%16652.24-130.33-0.78%+18.3%-0.83%-5.47%
'23/10/13124.5-0.5-0.4%+12.4%16782.57-43.34-0.26%+18%-0.14%-5.62%
'23/10/12125+3+2.46%+15.2%16825.91+153.88+0.92%+19.1%+1.54%-3.94%
'23/10/11122-5.5-4.31%+10.2%16672.03+151.46+0.92%+20.2%-5.23%-10%
'23/10/06127.5-2.5-1.92%+8.08%16520.57+67.05+0.41%+20.7%-2.33%-12.6%
'23/10/05130+7+5.69%+14.2%16453.52+180.14+1.11%+22%+4.58%-7.8%
'23/10/04123-3.5-2.77%+11.1%16273.38-180.96-1.1%+20.7%-1.67%-9.61%
'23/10/03126.5-2.5-1.94%+8.91%16454.34-102.97-0.62%+19.9%-1.32%-11%
'23/10/02129+3+2.38%+11.5%16557.31+203.57+1.24%+21.4%+1.14%-9.92%
'23/09/28126+1+0.8%+12.4%16353.74+43.38+0.27%+21.7%+0.53%-9.35%
'23/09/27125-0.5-0.4%+12%16310.36+34.29+0.21%+22%-0.61%-10.1%
'23/09/26125.5-3-2.33%+9.34%16276.07-176.16-1.07%+20.7%-1.26%-11.4%
'23/09/25128.5+1.5+1.18%+10.6%16452.23+107.75+0.66%+21.5%+0.52%-10.9%
'23/09/22127+1+0.79%+11.5%16344.48+27.81+0.17%+21.7%+0.62%-10.2%
'23/09/21126-6-4.55%+6.44%16316.67-218.08-1.32%+20.1%-3.23%-13.7%
'23/09/20132-7.5-5.38%+0.72%16534.75-101.57-0.61%+19.4%-4.77%-18.6%
'23/09/19139.5-2-1.41%-0.71%16636.32-61.92-0.37%+18.9%-1.04%-19.6%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18141.5-1.5-1.05%-1.75%16698.24-222.68-1.32%+17.4%+0.27%-19.1%
'23/09/15143+5+3.62%+1.81%16920.92+113.36+0.67%+18.1%+2.95%-16.3%
'23/09/14138+5+3.76%+5.64%16807.56+226.05+1.36%+19.8%+2.4%-14.1%
'23/09/13133+0.5+0.38%+6.04%16581.51+8.8+0.05%+19.8%+0.33%-13.8%
'23/09/12132.5-1.5-1.12%+4.85%16572.71+139.76+0.85%+20.8%-1.97%-16%
'23/09/11134-4.5-3.25%+1.44%16432.95-143.07-0.86%+19.8%-2.39%-18.4%
'23/09/08138.5-4.5-3.15%-1.75%16576.02-43.12-0.26%+19.5%-2.89%-21.2%
'23/09/07143+0.5+0.35%-1.4%16619.14-119.02-0.71%+18.6%+1.06%-20%
'23/09/06142.5-1.5-1.04%-2.43%16738.16-53.45-0.32%+18.3%-0.72%-20.7%
'23/09/05144+8.5+6.27%+3.69%16791.61+1.92+0.01%+18.3%+6.26%-14.6%
'23/09/04135.5+3+2.26%+6.04%16789.69+144.75+0.87%+19.3%+1.39%-13.3%
'23/09/01132.5-4-2.93%+2.93%16644.94+10.43+0.06%+19.4%-2.99%-16.4%
'23/08/31136.5-1-0.73%+2.18%16634.51-85.31-0.51%+18.8%-0.22%-16.6%
'23/08/30137.5+4.5+3.38%+5.64%16719.82+96.17+0.58%+19.5%+2.8%-13.8%
'23/08/29133+2+1.53%+7.25%16623.65+114.39+0.69%+20.3%+0.84%-13%
'23/08/28131-3-2.24%+4.85%16509.26+27.68+0.17%+20.5%-2.41%-15.6%
'23/08/25134-3.5-2.55%+2.18%16481.58-289.29-1.72%+18.4%-0.83%-16.2%
'23/08/24137.5+0.5+0.36%+2.55%16770.87+193.97+1.17%+19.8%-0.81%-17.2%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23137+7.5+5.79%+8.49%16576.9+139.29+0.85%+20.8%+4.94%-12.3%
'23/08/22129.5-1.5-1.15%+7.25%16437.61+56.12+0.34%+21.2%-1.49%-14%
'23/08/21131+9.5+7.82%+15.6%16381.49+0.180%+21.2%+7.82%-5.58%
'23/08/18121.5-5-3.95%+11.1%16381.31-135.35-0.82%+20.2%-3.13%-9.16%
'23/08/17126.5+2+1.61%+12.9%16516.66+69.88+0.42%+20.7%+1.19%-7.89%
'23/08/16124.5+3+2.47%+15.6%16446.78-8.02-0.05%+20.7%+2.52%-5.04%
'23/08/15121.5+3.5+2.97%+19.1%16454.8+61.14+0.37%+21.1%+2.6%-2.06%
'23/08/14118-0.5-0.42%+18.6%16393.66-207.59-1.25%+19.6%+0.83%-1.05%
'23/08/11118.5+3.5+3.04%+22.2%16601.25-33.45-0.2%+19.4%+3.24%+2.8%
'23/08/10115-5.5-4.56%+16.6%16634.7-236.24-1.4%+17.7%-3.16%-1.1%
'23/08/09120.5+0.5+0.42%+17.1%16870.94-6.13-0.04%+17.7%+0.46%-0.58%
'23/08/08120-6-4.76%+11.5%16877.07-118.93-0.7%+16.8%-4.06%-5.33%
'23/08/07126+3+2.44%+14.2%16996+152.32+0.9%+17.9%+1.54%-3.66%
'23/08/04123+7+6.03%+21.1%16843.68-50.05-0.3%+17.5%+6.33%+3.58%
'23/08/02116-6-4.92%+15.2%16893.73-319.14-1.85%+15.4%-3.07%-0.2%
'23/08/01122-4-3.17%+11.5%17212.87+67.44+0.39%+15.8%-3.56%-4.31%
'23/07/31126-1.5-1.18%+10.2%17145.43-147.5-0.85%+14.8%-0.33%-4.63%
'23/07/28127.5-5-3.77%+6.04%17292.93+51.11+0.3%+15.2%-4.07%-9.13%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27132.5+12+9.96%+16.6%17241.82+79.27+0.46%+15.7%+9.5%+0.9%
'23/07/26120.5+1+0.84%+17.6%17162.55-36.34-0.21%+15.5%+1.05%+2.12%
'23/07/25119.5+10.5+9.63%+28.9%17198.89+165.28+0.97%+16.6%+8.66%+12.3%
'23/07/24109-1-0.91%+27.7%17033.61+2.91+0.02%+16.6%-0.93%+11.1%
'23/07/21110-0.5-0.45%+27.1%17030.7-134.19-0.78%+15.7%+0.33%+11.5%
'23/07/20110.5+2+1.84%+29.5%17164.89+48.45+0.28%+16%+1.56%+13.5%
'23/07/19108.5+1.5+1.4%+31.3%17116.44-111.47-0.65%+15.3%+2.05%+16%
'23/07/18107-2-1.83%+28.9%17227.91-106.38-0.61%+14.6%-1.22%+14.3%
'23/07/17109-2.5-2.24%+26%17334.29+50.58+0.29%+14.9%-2.53%+11.1%
'23/07/14111.5+3+2.76%+29.5%17283.71+222.31+1.3%+16.4%+1.46%+13.1%
'23/07/13108.5-1-0.91%+28.3%17061.4+99.37+0.59%+17.1%-1.5%+11.2%
'23/07/12109.5-2-1.79%+26%16962.03+63.12+0.37%+17.5%-2.16%+8.5%
'23/07/11111.5+3+2.76%+29.5%16898.91+246.11+1.48%+19.2%+1.28%+10.2%
'23/07/10108.5-0.5-0.46%+28.9%16652.8-11.41-0.07%+19.2%-0.39%+9.74%
'23/07/07109+5.5+5.31%+35.7%16664.21-97.96-0.58%+18.5%+5.89%+17.3%
'23/07/06103.5+3.5+3.5%+40.5%16762.17-294.26-1.73%+16.4%+5.23%+24.1%
'23/07/05100-0.5-0.5%+39.8%17056.43-84.34-0.49%+15.8%-0.01%+24%
'23/07/04100.500%+39.8%17140.77+56.57+0.33%+16.2%-0.33%+23.6%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03107.5+3+2.87%+41.1%17084.2+168.66+1%+17.4%+1.87%+23.8%
'23/06/30104.5-0.5-0.48%+40.5%16915.54-26.76-0.16%+17.2%-0.32%+23.3%
'23/06/29105+1.5+1.45%+42.5%16942.3+6.67+0.04%+17.3%+1.41%+25.3%
'23/06/28103.5+2+1.97%+45.3%16935.63+47.73+0.28%+17.6%+1.69%+27.7%
'23/06/27101.5-2.5-2.4%+41.8%16887.9-171.34-1%+16.4%-1.4%+25.4%
'23/06/26104-4-3.7%+36.6%17059.24-143.16-0.83%+15.4%-2.87%+21.1%
'23/06/21108-0.5-0.46%+35.9%17202.4+17.49+0.1%+15.6%-0.56%+20.4%
'23/06/20108.5+0.5+0.46%+36.6%17184.91-89.65-0.52%+15%+0.98%+21.6%
'23/06/19108-2-1.82%+34.1%17274.56-14.35-0.08%+14.9%-1.74%+19.2%
'23/06/16110-4.5-3.93%+28.8%17288.91-46.07-0.27%+14.6%-3.66%+14.3%
'23/06/15114.5+2.5+2.23%+31.7%17334.98+96.84+0.56%+15.2%+1.67%+16.5%
'23/06/14112+1+0.9%+32.9%17238.14+21.54+0.13%+15.3%+0.77%+17.5%
'23/06/13111+1+0.91%+34.1%17216.6+261.23+1.54%+17.1%-0.63%+17%
'23/06/12110-3-2.65%+30.5%16955.37+68.97+0.41%+17.6%-3.06%+12.9%
'23/06/0911300%+30.5%16886.4+152.71+0.91%+18.7%-0.91%+11.9%
'23/06/08113-1.5-1.31%+28.8%16733.69-188.79-1.12%+17.3%-0.19%+11.5%
'23/06/07114.5+7+6.51%+37.2%16922.48+160.82+0.96%+18.5%+5.55%+18.7%
'23/06/06107.5+4.5+4.37%+43.2%16761.66+47.23+0.28%+18.8%+4.09%+24.4%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0510300%+43.2%16714.43+7.52+0.05%+18.9%-0.05%+24.3%
'23/06/02103-1-0.96%+41.8%16706.91+194.26+1.18%+20.3%-2.14%+21.6%
'23/06/0110400%+41.8%16512.65-66.31-0.4%+19.8%+0.4%+22.1%
'23/05/31104+7.5+7.77%+52.8%16578.96-43.78-0.26%+19.5%+8.03%+33.4%
'23/05/3096.5-3.1-3.11%+48.1%16622.74-13.56-0.08%+19.4%-3.03%+28.7%
'23/05/2999.6+1.4+1.43%+50.2%16636.3+131.25+0.8%+20.3%+0.63%+29.9%
'23/05/2698.2-0.3-0.3%+49.7%16505.05+213.05+1.31%+21.9%-1.61%+27.9%
'23/05/2598.5+0.4+0.41%+50.4%16292+132.68+0.82%+22.9%-0.41%+27.5%
'23/05/2498.1+0.6+0.62%+51.3%16159.32-28.71-0.18%+22.7%+0.8%+28.6%
'23/05/2397.5+6.2+6.79%+61.6%16188.03+7.14+0.04%+22.7%+6.75%+38.8%
'23/05/2291.3+0.6+0.66%+62.6%16180.89+5.97+0.04%+22.8%+0.62%+39.9%
'23/05/1990.7+1.2+1.34%+64.8%16174.92+73.04+0.45%+23.3%+0.89%+41.5%
'23/05/1889.5+0.5+0.56%+65.7%16101.88+176.59+1.11%+24.7%-0.55%+41%
'23/05/1789+0.8+0.91%+67.2%15925.29+251.39+1.6%+26.7%-0.69%+40.5%
'23/05/1688.2+0.4+0.46%+68%15673.9+198.85+1.28%+28.3%-0.82%+39.7%
'23/05/1587.8-0.4-0.45%+67.2%15475.05-27.31-0.18%+28.1%-0.27%+39.1%
'23/05/1288.2+1.6+1.85%+70.3%15502.36-12.28-0.08%+28%+1.93%+42.3%
'23/05/1186.6-2.2-2.48%+66.1%15514.64-127.12-0.81%+27%-1.67%+39.2%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1088.8-0.4-0.45%+65.4%15641.76-85.94-0.55%+26.3%+0.1%+39.1%
'23/05/0989.2-0.9-1%+63.7%15727.7+28.13+0.18%+26.5%-1.18%+37.2%
'23/05/0890.1+0.3+0.33%+64.3%15699.57+73.5+0.47%+27.1%-0.14%+37.2%
'23/05/0589.8+1.7+1.93%+67.4%15626.07+17.04+0.11%+27.2%+1.82%+40.2%
'23/05/0488.1+0.2+0.23%+67.8%15609.03+55.62+0.36%+27.7%-0.13%+40.1%
'23/05/0387.9-0.4-0.45%+67%15553.41-83.07-0.53%+27%+0.08%+40%
'23/05/0288.3+0.5+0.57%+68%15636.48+57.3+0.37%+27.5%+0.2%+40.5%
'23/04/2887.8+0.7+0.8%+69.3%15579.18+167.69+1.09%+28.8%-0.29%+40.5%
'23/04/2787.1+1.1+1.28%+71.5%15411.49+36.86+0.24%+29.2%+1.04%+42.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。