≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5233 有量資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.3 31.75 +0.55 +1.73% 2.99% 31.75 32.45 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
148473.1萬 101 1.5張/筆 32元 4.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75238.5萬 72 1張/筆 31.61元 -0.2 (-0.63%)

連漲連跌: 首日上漲  ( +0.55元 / +1.73%)        
財報評分: 最新17分 / 平均26分        

比較對象：
 vs   
   5233 有量 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2432.3+0.55+1.73%+1.73%20131.74+532.46+2.72%+2.72%-0.99%-0.98%
'24/04/2331.75-0.2-0.63%+1.1%19599.28+188.06+0.97%+3.71%-1.6%-2.62%
'24/04/2231.9500%+1.1%19411.22-115.9-0.59%+3.1%+0.59%-2%
'24/04/1931.95-1.1-3.33%-2.27%19527.12-774.08-3.81%-0.83%+0.48%-1.43%
'24/04/1833.05+0.15+0.46%-1.82%20301.2+87.87+0.43%-0.4%+0.03%-1.42%
'24/04/1732.9+1.15+3.62%+1.73%20213.33+311.37+1.56%+1.15%+2.06%+0.58%
'24/04/1631.75-1.4-4.22%-2.56%19901.96-547.81-2.68%-1.56%-1.54%-1.01%
'24/04/1533.15+0.45+1.38%-1.22%20449.77-286.8-1.38%-2.92%+2.76%+1.69%
'24/04/1232.7+0.7+2.19%+0.94%20736.57-16.65-0.08%-2.99%+2.27%+3.93%
'24/04/1132+1+3.23%+4.19%20753.22-10.31-0.05%-3.04%+3.28%+7.24%
'24/04/1031-3.15-9.22%-5.42%20763.53-32.67-0.16%-3.2%-9.06%-2.22%
'24/04/0934.15+2.1+6.55%+0.78%20796.2+378.5+1.85%-1.4%+4.7%+2.18%
'24/04/0832.05+0.7+2.23%+3.03%20417.7+80.1+0.39%-1.01%+1.84%+4.04%
'24/04/0331.35+0.3+0.97%+4.03%20337.6-128.97-0.63%-1.64%+1.6%+5.66%
'24/04/0231.05-0.05-0.16%+3.86%20466.57+244.24+1.21%-0.45%-1.37%+4.31%
'24/04/0131.100%+3.86%20222.33-72.12-0.36%-0.8%+0.36%+4.66%
'24/03/2931.1+0.1+0.32%+4.19%20294.45+147.9+0.73%-0.07%-0.41%+4.27%
'24/03/2831+0.2+0.65%+4.87%20146.55-53.57-0.27%-0.34%+0.92%+5.21%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2730.8-0.2-0.65%+4.19%20200.12+73.63+0.37%+0.03%-1.02%+4.17%
'24/03/2631-0.8-2.52%+1.57%20126.49-65.76-0.33%-0.3%-2.19%+1.87%
'24/03/2531.8+1.7+5.65%+7.31%20192.25-36.18-0.18%-0.48%+5.83%+7.79%
'24/03/2230.1-0.1-0.33%+6.95%20228.43+29.34+0.15%-0.33%-0.48%+7.29%
'24/03/2130.2-0.2-0.66%+6.25%20199.09+414.64+2.1%+1.76%-2.76%+4.49%
'24/03/2030.4-0.1-0.33%+5.9%19784.45-72.75-0.37%+1.38%+0.04%+4.52%
'24/03/1930.500%+5.9%19857.2-22.65-0.11%+1.27%+0.11%+4.63%
'24/03/1830.5+0.1+0.33%+6.25%19879.85+197.35+1%+2.28%-0.67%+3.97%
'24/03/1530.4-0.2-0.65%+5.56%19682.5-255.42-1.28%+0.97%+0.63%+4.58%
'24/03/1430.6-0.25-0.81%+4.7%19937.92+9.41+0.05%+1.02%-0.86%+3.68%
'24/03/1330.85-0.05-0.16%+4.53%19928.51+13.96+0.07%+1.09%-0.23%+3.44%
'24/03/1230.9+0.1+0.32%+4.87%19914.55+188.47+0.96%+2.06%-0.64%+2.81%
'24/03/1130.800%+4.87%19726.08-59.24-0.3%+1.75%+0.3%+3.12%
'24/03/0830.8-0.05-0.16%+4.7%19785.32+91.8+0.47%+2.23%-0.63%+2.47%
'24/03/0730.85+0.4+1.31%+6.08%19693.52+194.07+1%+3.24%+0.31%+2.83%
'24/03/0630.45-0.5-1.62%+4.36%19499.45+112.53+0.58%+3.84%-2.2%+0.52%
'24/03/0530.95-0.35-1.12%+3.19%19386.92+81.61+0.42%+4.28%-1.54%-1.09%
'24/03/0431.3-0.8-2.49%+0.62%19305.31+369.38+1.95%+6.32%-4.44%-5.69%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0132.1-0.1-0.31%+0.31%18935.93-30.84-0.16%+6.14%-0.15%-5.83%
'24/02/2932.2+0.1+0.31%+0.62%18966.77+112.36+0.6%+6.77%-0.29%-6.15%
'24/02/2732.1-0.65-1.98%-1.37%18854.41-93.64-0.49%+6.25%-1.49%-7.62%
'24/02/2632.75-1.1-3.25%-4.58%18948.05+58.86+0.31%+6.58%-3.56%-11.2%
'24/02/2333.85-0.9-2.59%-7.05%18889.19+36.41+0.19%+6.78%-2.78%-13.8%
'24/02/2234.75+2.7+8.42%+0.78%18852.78+176.47+0.94%+7.79%+7.48%-7.01%
'24/02/2132.05+1.85+6.13%+6.95%18676.31-76.85-0.41%+7.35%+6.54%-0.4%
'24/02/2030.2-0.25-0.82%+6.08%18753.16+117.36+0.63%+8.03%-1.45%-1.95%
'24/02/1930.45-1.25-3.94%+1.89%18635.8+28.55+0.15%+8.19%-4.09%-6.3%
'24/02/1631.7-0.7-2.16%-0.31%18607.25-37.32-0.2%+7.98%-1.96%-8.29%
'24/02/1532.4-2.7-7.69%-7.98%18644.57+548.5+3.03%+11.2%-10.7%-19.2%
'24/02/0535.1+1.6+4.78%-3.58%18096.07+36.14+0.2%+11.5%+4.58%-15.1%
'24/02/0233.500%-3.58%18059.93+91.82+0.51%+12%-0.51%-15.6%
'24/02/0133.5+0.15+0.45%-3.15%17968.11+78.55+0.44%+12.5%+0.01%-15.7%
'24/01/3133.35-0.1-0.3%-3.44%17889.56-145.07-0.8%+11.6%+0.5%-15.1%
'24/01/3033.45-0.2-0.59%-4.01%18034.63-85-0.47%+11.1%-0.12%-15.1%
'24/01/2933.6500%-4.01%18119.63+124.6+0.69%+11.9%-0.69%-15.9%
'24/01/2633.65+0.35+1.05%-3%17995.03-7.59-0.04%+11.8%+1.09%-14.8%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2533.3-1.65-4.72%-7.58%18002.62+126.79+0.71%+12.6%-5.43%-20.2%
'24/01/2434.95-0.25-0.71%-8.24%17875.83+1.24+0.01%+12.6%-0.72%-20.9%
'24/01/2335.2+3.05+9.49%+0.47%17874.59+59.49+0.33%+13%+9.16%-12.5%
'24/01/2232.15-0.15-0.46%0%17815.1+133.58+0.76%+13.9%-1.22%-13.9%
'24/01/1932.3-0.3-0.92%-0.92%17681.52+453.73+2.63%+16.9%-3.55%-17.8%
'24/01/1832.6-0.4-1.21%-2.12%17227.79+66+0.38%+17.3%-1.59%-19.4%
'24/01/1733-0.95-2.8%-4.86%17161.79-185.08-1.07%+16.1%-1.73%-20.9%
'24/01/1633.95+0.1+0.3%-4.58%17346.87-199.95-1.14%+14.7%+1.44%-19.3%
'24/01/1533.85-0.95-2.73%-7.18%17546.82+33.99+0.19%+15%-2.92%-22.1%
'24/01/1234.800%-7.18%17512.83-32.49-0.19%+14.7%+0.19%-21.9%
'24/01/1134.8-1.25-3.47%-10.4%17545.32+79.69+0.46%+15.3%-3.93%-25.7%
'24/01/1036.05+2.45+7.29%-3.87%17465.63-69.86-0.4%+14.8%+7.69%-18.7%
'24/01/0933.6+1.55+4.84%+0.78%17535.49-37.17-0.21%+14.6%+5.05%-13.8%
'24/01/0832.05+0.1+0.31%+1.1%17572.66+53.52+0.31%+14.9%0%-13.8%
'24/01/0531.95+0.05+0.16%+1.25%17519.14-30.51-0.17%+14.7%+0.33%-13.5%
'24/01/0431.9-0.1-0.31%+0.94%17549.65-9.66-0.06%+14.6%-0.25%-13.7%
'24/01/0332-0.75-2.29%-1.37%17559.31-294.45-1.65%+12.8%-0.64%-14.1%
'24/01/0232.75-1.25-3.68%-5%17853.76-77.05-0.43%+12.3%-3.25%-17.3%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2934+0.7+2.1%-3%17930.81+20.44+0.11%+12.4%+1.99%-15.4%
'23/12/2833.3-1.1-3.2%-6.1%17910.37+18.87+0.11%+12.5%-3.31%-18.6%
'23/12/2734.4-0.8-2.27%-8.24%17891.5+139.77+0.79%+13.4%-3.06%-21.6%
'23/12/2635.2-0.2-0.56%-8.76%17751.73+146.89+0.83%+14.4%-1.39%-23.1%
'23/12/2535.4-0.5-1.39%-10%17604.84+8.21+0.05%+14.4%-1.44%-24.4%
'23/12/2235.9-1.95-5.15%-14.7%17596.63+52.89+0.3%+14.8%-5.45%-29.4%
'23/12/2137.85-0.6-1.56%-16%17543.74-91.46-0.52%+14.2%-1.04%-30.2%
'23/12/2038.4500%-16%17635.2+58.65+0.33%+14.5%-0.33%-30.5%
'23/12/1938.45-1.05-2.66%-18.2%17576.55-75.48-0.43%+14%-2.23%-32.3%
'23/12/1839.5-0.65-1.62%-19.6%17652.03-21.84-0.12%+13.9%-1.5%-33.5%
'23/12/1540.15-1-2.43%-21.5%17673.87+20.76+0.12%+14%-2.55%-35.5%
'23/12/1441.15+0.15+0.37%-21.2%17653.11+184.18+1.05%+15.2%-0.68%-36.5%
'23/12/1341-0.95-2.26%-23%17468.93+18.3+0.1%+15.4%-2.36%-38.4%
'23/12/1241.95+0.35+0.84%-22.4%17450.63+32.29+0.19%+15.6%+0.65%-37.9%
'23/12/1141.6-0.75-1.77%-23.7%17418.34+34.35+0.2%+15.8%-1.97%-39.5%
'23/12/0842.35-1.1-2.53%-25.7%17383.99+105.25+0.61%+16.5%-3.14%-42.2%
'23/12/0743.45+0.05+0.12%-25.6%17278.74-81.98-0.47%+16%+0.59%-41.5%
'23/12/0643.400%-25.6%17360.72+32.71+0.19%+16.2%-0.19%-41.8%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0543.4-0.7-1.59%-26.8%17328.01-93.47-0.54%+15.6%-1.05%-42.3%
'23/12/0444.1-0.2-0.45%-27.1%17421.48-16.87-0.1%+15.4%-0.35%-42.5%
'23/12/0144.3-0.45-1.01%-27.8%17438.35+4.5+0.03%+15.5%-1.04%-43.3%
'23/11/3044.75+0.35+0.79%-27.3%17433.85+63.29+0.36%+15.9%+0.43%-43.1%
'23/11/2944.4+0.15+0.34%-27%17370.56+29.31+0.17%+16.1%+0.17%-43.1%
'23/11/2844.25+0.25+0.57%-26.6%17341.25+203.83+1.19%+17.5%-0.62%-44.1%
'23/11/2744-0.4-0.9%-27.3%17137.42-150-0.87%+16.5%-0.03%-43.7%
'23/11/2444.4-0.3-0.67%-27.7%17287.42-7.13-0.04%+16.4%-0.63%-44.1%
'23/11/2344.7-1.15-2.51%-29.6%17294.55-15.71-0.09%+16.3%-2.42%-45.9%
'23/11/2245.85+1.9+4.32%-26.5%17310.26-106.44-0.61%+15.6%+4.93%-42.1%
'23/11/2143.95+0.3+0.69%-26%17416.7+206.23+1.2%+17%-0.51%-43%
'23/11/2043.65+0.65+1.51%-24.9%17210.47+1.52+0.01%+17%+1.5%-41.9%
'23/11/1743-0.55-1.26%-25.8%17208.95+37.77+0.22%+17.2%-1.48%-43.1%
'23/11/1643.55+0.35+0.81%-25.2%17171.18+42.4+0.25%+17.5%+0.56%-42.8%
'23/11/1543.2+0.05+0.12%-25.1%17128.78+213.07+1.26%+19%-1.14%-44.2%
'23/11/1443.15-0.3-0.69%-25.7%16915.71+76.42+0.45%+19.6%-1.14%-45.2%
'23/11/1343.45-0.3-0.69%-26.2%16839.29+156.62+0.94%+20.7%-1.63%-46.8%
'23/11/1043.75-3.45-7.31%-31.6%16682.67-62.98-0.38%+20.2%-6.93%-51.8%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0947.2-0.65-1.36%-32.5%16745.65+4.82+0.03%+20.3%-1.39%-52.8%
'23/11/0847.85-0.6-1.24%-33.3%16740.83+55.88+0.33%+20.7%-1.57%-54%
'23/11/0748.45-0.7-1.42%-34.3%16684.95+35.59+0.21%+20.9%-1.63%-55.2%
'23/11/0649.15+3+6.5%-30%16649.36+141.71+0.86%+22%+5.64%-52%
'23/11/0346.15+1+2.21%-28.5%16507.65+110.7+0.68%+22.8%+1.53%-51.2%
'23/11/0245.15+1+2.27%-26.8%16396.95+358.39+2.23%+25.5%+0.04%-52.4%
'23/11/0144.15+1.05+2.44%-25.1%16038.56+37.29+0.23%+25.8%+2.21%-50.9%
'23/10/3143.1+0.1+0.23%-24.9%16001.27-148.41-0.92%+24.7%+1.15%-49.5%
'23/10/304300%-24.9%16149.68+15.07+0.09%+24.8%-0.09%-49.7%
'23/10/2743+0.95+2.26%-23.2%16134.61+60.87+0.38%+25.2%+1.88%-48.4%
'23/10/2642.05-0.15-0.36%-23.5%16073.74-285.15-1.74%+23.1%+1.38%-46.5%
'23/10/2542.2+0.15+0.36%-23.2%16358.89+49.13+0.3%+23.4%+0.06%-46.6%
'23/10/2442.05-0.95-2.21%-24.9%16309.76+58.4+0.36%+23.9%-2.57%-48.8%
'23/10/2343-0.65-1.49%-26%16251.36-189.36-1.15%+22.5%-0.34%-48.5%
'23/10/2043.65-0.35-0.8%-26.6%16440.72-12.01-0.07%+22.4%-0.73%-49%
'23/10/1944-0.55-1.23%-27.5%16452.73+11.82+0.07%+22.4%-1.3%-49.9%
'23/10/1844.55-0.55-1.22%-28.4%16440.91-201.64-1.21%+21%-0.01%-49.3%
'23/10/1745.1-0.45-0.99%-29.1%16642.55-9.69-0.06%+20.9%-0.93%-50%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1645.55-1.45-3.09%-31.3%16652.24-130.33-0.78%+20%-2.31%-51.2%
'23/10/1347-0.15-0.32%-31.5%16782.57-43.34-0.26%+19.6%-0.06%-51.1%
'23/10/1247.15+0.15+0.32%-31.3%16825.91+153.88+0.92%+20.8%-0.6%-52%
'23/10/1147-0.75-1.57%-32.4%16672.03+151.46+0.92%+21.9%-2.49%-54.2%
'23/10/0647.75+0.15+0.32%-32.1%16520.57+67.05+0.41%+22.4%-0.09%-54.5%
'23/10/0547.6+0.5+1.06%-31.4%16453.52+180.14+1.11%+23.7%-0.05%-55.1%
'23/10/0447.1-0.5-1.05%-32.1%16273.38-180.96-1.1%+22.3%+0.05%-54.5%
'23/10/0347.600%-32.1%16454.34-102.97-0.62%+21.6%+0.62%-53.7%
'23/10/0247.6+0.5+1.06%-31.4%16557.31+203.57+1.24%+23.1%-0.18%-54.5%
'23/09/2847.1+0.25+0.53%-31.1%16353.74+43.38+0.27%+23.4%+0.26%-54.5%
'23/09/2746.85-0.35-0.74%-31.6%16310.36+34.29+0.21%+23.7%-0.95%-55.3%
'23/09/2647.2-0.3-0.63%-32%16276.07-176.16-1.07%+22.4%+0.44%-54.4%
'23/09/2547.500%-32%16452.23+107.75+0.66%+23.2%-0.66%-55.2%
'23/09/2247.5+0.25+0.53%-31.6%16344.48+27.81+0.17%+23.4%+0.36%-55%
'23/09/2147.25-0.45-0.94%-32.3%16316.67-218.08-1.32%+21.8%+0.38%-54%
'23/09/2047.7-0.3-0.62%-32.7%16534.75-101.57-0.61%+21%-0.01%-53.7%
'23/09/1948+0.55+1.16%-31.9%16636.32-61.92-0.37%+20.6%+1.53%-52.5%
'23/09/1847.45-0.25-0.52%-32.3%16698.24-222.68-1.32%+19%+0.8%-51.3%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1547.7-0.3-0.62%-32.7%16920.92+113.36+0.67%+19.8%-1.29%-52.5%
'23/09/1448+0.5+1.05%-32%16807.56+226.05+1.36%+21.4%-0.31%-53.4%
'23/09/1347.5-0.9-1.86%-33.3%16581.51+8.8+0.05%+21.5%-1.91%-54.7%
'23/09/1248.4+0.5+1.04%-32.6%16572.71+139.76+0.85%+22.5%+0.19%-55.1%
'23/09/1147.9+1.05+2.24%-31.1%16432.95-143.07-0.86%+21.5%+3.1%-52.5%
'23/09/0846.85-1.1-2.29%-32.6%16576.02-43.12-0.26%+21.1%-2.03%-53.8%
'23/09/0747.95-0.85-1.74%-33.8%16619.14-119.02-0.71%+20.3%-1.03%-54.1%
'23/09/0648.8-0.85-1.71%-34.9%16738.16-53.45-0.32%+19.9%-1.39%-54.8%
'23/09/0549.65-0.45-0.9%-35.5%16791.61+1.92+0.01%+19.9%-0.91%-55.4%
'23/09/0450.1-0.6-1.18%-36.3%16789.69+144.75+0.87%+20.9%-2.05%-57.2%
'23/09/0150.7+1.2+2.42%-34.7%16644.94+10.43+0.06%+21%+2.36%-55.8%
'23/08/3149.5+1.1+2.27%-33.3%16634.51-85.31-0.51%+20.4%+2.78%-53.7%
'23/08/3048.4+0.15+0.31%-33.1%16719.82+96.17+0.58%+21.1%-0.27%-54.2%
'23/08/2948.25-0.1-0.21%-33.2%16623.65+114.39+0.69%+21.9%-0.9%-55.1%
'23/08/2848.35+0.05+0.1%-33.1%16509.26+27.68+0.17%+22.1%-0.07%-55.3%
'23/08/2548.3-0.7-1.43%-34.1%16481.58-289.29-1.72%+20%+0.29%-54.1%
'23/08/2449-0.35-0.71%-34.5%16770.87+193.97+1.17%+21.4%-1.88%-56%
'23/08/2349.35+0.1+0.2%-34.4%16576.9+139.29+0.85%+22.5%-0.65%-56.9%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2249.25+0.7+1.44%-33.5%16437.61+56.12+0.34%+22.9%+1.1%-56.4%
'23/08/2148.55+0.55+1.15%-32.7%16381.49+0.180%+22.9%+1.15%-55.6%
'23/08/1848-0.45-0.93%-33.3%16381.31-135.35-0.82%+21.9%-0.11%-55.2%
'23/08/1748.45+1.35+2.87%-31.4%16516.66+69.88+0.42%+22.4%+2.45%-53.8%
'23/08/1647.1-0.8-1.67%-32.6%16446.78-8.02-0.05%+22.3%-1.62%-54.9%
'23/08/1547.9+0.9+1.91%-31.3%16454.8+61.14+0.37%+22.8%+1.54%-54.1%
'23/08/1447-0.95-1.98%-32.6%16393.66-207.59-1.25%+21.3%-0.73%-53.9%
'23/08/1147.95-1.05-2.14%-34.1%16601.25-33.45-0.2%+21%-1.94%-55.1%
'23/08/1049+1.85+3.92%-31.5%16634.7-236.24-1.4%+19.3%+5.32%-50.8%
'23/08/0947.15-0.6-1.26%-32.4%16870.94-6.13-0.04%+19.3%-1.22%-51.6%
'23/08/0847.75+0.4+0.84%-31.8%16877.07-118.93-0.7%+18.4%+1.54%-50.2%
'23/08/0747.35+0.35+0.74%-31.3%16996+152.32+0.9%+19.5%-0.16%-50.8%
'23/08/0447-0.25-0.53%-31.6%16843.68-50.05-0.3%+19.2%-0.23%-50.8%
'23/08/0247.25-1.05-2.17%-33.1%16893.73-319.14-1.85%+17%-0.32%-50.1%
'23/08/0148.3+0.65+1.36%-32.2%17212.87+67.44+0.39%+17.4%+0.97%-49.6%
'23/07/3147.65-1.4-2.85%-34.1%17145.43-147.5-0.85%+16.4%-2%-50.6%
'23/07/2849.05-0.6-1.21%-34.9%17292.93+51.11+0.3%+16.8%-1.51%-51.7%
'23/07/2749.65+0.35+0.71%-34.5%17241.82+79.27+0.46%+17.3%+0.25%-51.8%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2649.3-0.65-1.3%-35.3%17162.55-36.34-0.21%+17.1%-1.09%-52.4%
'23/07/2549.95+0.15+0.3%-35.1%17198.89+165.28+0.97%+18.2%-0.67%-53.3%
'23/07/2449.8+0.3+0.61%-34.7%17033.61+2.91+0.02%+18.2%+0.59%-53%
'23/07/2149.5-0.45-0.9%-35.3%17030.7-134.19-0.78%+17.3%-0.12%-52.6%
'23/07/2049.95-1.05-2.06%-36.7%17164.89+48.45+0.28%+17.6%-2.34%-54.3%
'23/07/1951-0.2-0.39%-36.9%17116.44-111.47-0.65%+16.9%+0.26%-53.8%
'23/07/1851.2+2.6+5.35%-33.5%17227.91-106.38-0.61%+16.1%+5.96%-49.7%
'23/07/1748.6-0.45-0.92%-34.1%17334.29+50.58+0.29%+16.5%-1.21%-50.6%
'23/07/1449.05-0.9-1.8%-35.3%17283.71+222.31+1.3%+18%-3.1%-53.3%
'23/07/1349.95-0.85-1.67%-36.4%17061.4+99.37+0.59%+18.7%-2.26%-55.1%
'23/07/1250.8-0.2-0.39%-36.7%16962.03+63.12+0.37%+19.1%-0.76%-55.8%
'23/07/1151-0.7-1.35%-37.5%16898.91+246.11+1.48%+20.9%-2.83%-58.4%
'23/07/1051.7-2-3.72%-39.9%16652.8-11.41-0.07%+20.8%-3.65%-60.7%
'23/07/0753.7-0.4-0.74%-40.3%16664.21-97.96-0.58%+20.1%-0.16%-60.4%
'23/07/0654.1-1.1-1.99%-41.5%16762.17-294.26-1.73%+18%-0.26%-59.5%
'23/07/0555.2+1.6+2.99%-39.7%17056.43-84.34-0.49%+17.4%+3.48%-57.2%
'23/07/0453.6-0.3-0.56%-40.1%17140.77+56.57+0.33%+17.8%-0.89%-57.9%
'23/07/0353.9+2.6+5.07%-37%17084.2+168.66+1%+19%+4.07%-56.1%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3051.3+1.1+2.19%-35.7%16915.54-26.76-0.16%+18.8%+2.35%-54.5%
'23/06/2950.2-0.2-0.4%-35.9%16942.3+6.67+0.04%+18.9%-0.44%-54.8%
'23/06/2850.4+0.7+1.41%-35%16935.63+47.73+0.28%+19.2%+1.13%-54.2%
'23/06/2749.7-1.7-3.31%-37.2%16887.9-171.34-1%+18%-2.31%-55.2%
'23/06/2651.4-0.9-1.72%-38.2%17059.24-143.16-0.83%+17%-0.89%-55.3%
'23/06/2152.3-1.4-2.61%-39.9%17202.4+17.49+0.1%+17.1%-2.71%-57%
'23/06/2053.7+0.2+0.37%-39.6%17184.91-89.65-0.52%+16.5%+0.89%-56.2%
'23/06/1953.5+1.7+3.28%-37.6%17274.56-14.35-0.08%+16.4%+3.36%-54.1%
'23/06/1651.8-0.3-0.58%-38%17288.91-46.07-0.27%+16.1%-0.31%-54.1%
'23/06/1552.1+1.3+2.56%-36.4%17334.98+96.84+0.56%+16.8%+2%-53.2%
'23/06/1450.8-1.5-2.87%-38.2%17238.14+21.54+0.13%+16.9%-3%-55.2%
'23/06/1352.3-0.5-0.95%-38.8%17216.6+261.23+1.54%+18.7%-2.49%-57.6%
'23/06/1252.8+3.35+6.77%-34.7%16955.37+68.97+0.41%+19.2%+6.36%-53.9%
'23/06/0949.45+0.7+1.44%-33.7%16886.4+152.71+0.91%+20.3%+0.53%-54.1%
'23/06/0848.75+1.9+4.06%-31.1%16733.69-188.79-1.12%+19%+5.18%-50%
'23/06/0746.85+2.5+5.64%-27.2%16922.48+160.82+0.96%+20.1%+4.68%-47.3%
'23/06/0644.35+0.1+0.23%-27%16761.66+47.23+0.28%+20.4%-0.05%-47.5%
'23/06/0544.25+0.4+0.91%-26.3%16714.43+7.52+0.05%+20.5%+0.86%-46.8%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0243.85-0.4-0.9%-27%16706.91+194.26+1.18%+21.9%-2.08%-48.9%
'23/06/0144.25-0.05-0.11%-27.1%16512.65-66.31-0.4%+21.4%+0.29%-48.5%
'23/05/3144.300%-27.1%16578.96-43.78-0.26%+21.1%+0.26%-48.2%
'23/05/3044.3-0.65-1.45%-28.1%16622.74-13.56-0.08%+21%-1.37%-49.2%
'23/05/2944.95-0.4-0.88%-28.8%16636.3+131.25+0.8%+22%-1.68%-50.7%
'23/05/2645.35+1.1+2.49%-27%16505.05+213.05+1.31%+23.6%+1.18%-50.6%
'23/05/2544.25-0.15-0.34%-27.3%16292+132.68+0.82%+24.6%-1.16%-51.8%
'23/05/2444.4+0.1+0.23%-27.1%16159.32-28.71-0.18%+24.4%+0.41%-51.4%
'23/05/2344.3+0.35+0.8%-26.5%16188.03+7.14+0.04%+24.4%+0.76%-50.9%
'23/05/2243.95-1.05-2.33%-28.2%16180.89+5.97+0.04%+24.5%-2.37%-52.7%
'23/05/1945-0.1-0.22%-28.4%16174.92+73.04+0.45%+25%-0.67%-53.4%
'23/05/1845.1-0.05-0.11%-28.5%16101.88+176.59+1.11%+26.4%-1.22%-54.9%
'23/05/1745.15-0.25-0.55%-28.9%15925.29+251.39+1.6%+28.4%-2.15%-57.3%
'23/05/1645.4+0.45+1%-28.1%15673.9+198.85+1.28%+30.1%-0.28%-58.2%
'23/05/1544.95-2.05-4.36%-31.3%15475.05-27.31-0.18%+29.9%-4.18%-61.1%
'23/05/1247-0.1-0.21%-31.4%15502.36-12.28-0.08%+29.8%-0.13%-61.2%
'23/05/1147.1-0.7-1.46%-32.4%15514.64-127.12-0.81%+28.7%-0.65%-61.1%
'23/05/1047.8+1.7+3.69%-29.9%15641.76-85.94-0.55%+28%+4.24%-57.9%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0946.1-1.2-2.54%-31.7%15727.7+28.13+0.18%+28.2%-2.72%-59.9%
'23/05/0847.3-1.55-3.17%-33.9%15699.57+73.5+0.47%+28.8%-3.64%-62.7%
'23/05/0548.85+2.7+5.85%-30%15626.07+17.04+0.11%+29%+5.74%-59%
'23/05/0446.15+3+6.95%-25.1%15609.03+55.62+0.36%+29.4%+6.59%-54.6%
'23/05/0343.15+0.15+0.35%-24.9%15553.41-83.07-0.53%+28.7%+0.88%-53.6%
'23/05/0243-1.4-3.15%-27.3%15636.48+57.3+0.37%+29.2%-3.52%-56.5%
'23/04/2844.4+0.75+1.72%-26%15579.18+167.69+1.09%+30.6%+0.63%-56.6%
'23/04/2743.65+3.05+7.51%-20.4%15411.49+36.86+0.24%+30.9%+7.27%-51.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。