≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5222 全訊權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
169.5 172 -2.5 -1.45% 1.74% 170.5 172 169
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3676,243萬 415 0.9張/筆 170.2元 5.61 28.83 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9191.57億 985 0.9張/筆 170.8元 +4 (+2.38%)

連漲連跌: 連2漲→跌  ( -2.5元 / -1.45%)        
財報評分: 最新91分 / 平均73分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   5222 全訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25169.5-2.5-1.45%-1.45%19857.42-274.32-1.36%-1.36%-0.09%-0.09%
'24/04/24172+4+2.38%+0.89%20131.74+532.46+2.72%+1.32%-0.34%-0.42%
'24/04/23168+1+0.6%+1.5%19599.28+188.06+0.97%+2.3%-0.37%-0.8%
'24/04/22167-7.5-4.3%-2.87%19411.22-115.9-0.59%+1.69%-3.71%-4.56%
'24/04/19174.5+0.5+0.29%-2.59%19527.12-774.08-3.81%-2.19%+4.1%-0.4%
'24/04/18174+1+0.58%-2.02%20301.2+87.87+0.43%-1.76%+0.15%-0.26%
'24/04/17173+2+1.17%-0.88%20213.33+311.37+1.56%-0.22%-0.39%-0.65%
'24/04/16171-9.5-5.26%-6.09%19901.96-547.81-2.68%-2.9%-2.58%-3.2%
'24/04/15180.5+5+2.85%-3.42%20449.77-286.8-1.38%-4.24%+4.23%+0.82%
'24/04/12175.5-1-0.57%-3.97%20736.57-16.65-0.08%-4.32%-0.49%+0.35%
'24/04/11176.5-2.5-1.4%-5.31%20753.22-10.31-0.05%-4.36%-1.35%-0.94%
'24/04/10179-2.5-1.38%-6.61%20763.53-32.67-0.16%-4.51%-1.22%-2.1%
'24/04/09181.5+3+1.68%-5.04%20796.2+378.5+1.85%-2.74%-0.17%-2.3%
'24/04/08178.5-3.5-1.92%-6.87%20417.7+80.1+0.39%-2.36%-2.31%-4.51%
'24/04/03182+2+1.11%-5.83%20337.6-128.97-0.63%-2.98%+1.74%-2.86%
'24/04/02180+1+0.56%-5.31%20466.57+244.24+1.21%-1.8%-0.65%-3.5%
'24/04/01179+1.5+0.85%-4.51%20222.33-72.12-0.36%-2.15%+1.21%-2.35%
'24/03/29177.5-2.5-1.39%-5.83%20294.45+147.9+0.73%-1.44%-2.12%-4.4%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2818000%-5.83%20146.55-53.57-0.27%-1.7%+0.27%-4.14%
'24/03/27180+5+2.86%-3.14%20200.12+73.63+0.37%-1.34%+2.49%-1.81%
'24/03/26179-3-1.65%-4.67%20126.49-65.76-0.33%-1.66%-1.32%-3.01%
'24/03/25182+4+2.25%-2.53%20192.25-36.18-0.18%-1.83%+2.43%-0.69%
'24/03/22178+7+4.09%+1.46%20228.43+29.34+0.15%-1.69%+3.94%+3.15%
'24/03/21171+0.5+0.29%+1.76%20199.09+414.64+2.1%+0.37%-1.81%+1.39%
'24/03/20170.5+0.5+0.29%+2.06%19784.45-72.75-0.37%0%+0.66%+2.06%
'24/03/19170-2.5-1.45%+0.58%19857.2-22.65-0.11%-0.11%-1.34%+0.69%
'24/03/18172.5-0.5-0.29%+0.29%19879.85+197.35+1%+0.89%-1.29%-0.6%
'24/03/15173+4.5+2.67%+2.97%19682.5-255.42-1.28%-0.4%+3.95%+3.37%
'24/03/14168.5+1.5+0.9%+3.89%19937.92+9.41+0.05%-0.36%+0.85%+4.25%
'24/03/13167+5+3.09%+7.1%19928.51+13.96+0.07%-0.29%+3.02%+7.39%
'24/03/12162+2+1.25%+8.44%19914.55+188.47+0.96%+0.67%+0.29%+7.77%
'24/03/11160+0.5+0.31%+8.78%19726.08-59.24-0.3%+0.36%+0.61%+8.41%
'24/03/08159.5-0.5-0.31%+8.44%19785.32+91.8+0.47%+0.83%-0.78%+7.61%
'24/03/07160-3-1.84%+6.44%19693.52+194.07+1%+1.84%-2.84%+4.61%
'24/03/06163+1+0.62%+7.1%19499.45+112.53+0.58%+2.43%+0.04%+4.67%
'24/03/05162-1-0.61%+6.44%19386.92+81.61+0.42%+2.86%-1.03%+3.58%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04163-0.5-0.31%+6.12%19305.31+369.38+1.95%+4.87%-2.26%+1.25%
'24/03/01163.500%+6.12%18935.93-30.84-0.16%+4.7%+0.16%+1.42%
'24/02/29163.5+2+1.24%+7.43%18966.77+112.36+0.6%+5.32%+0.64%+2.11%
'24/02/27161.5-4-2.42%+4.83%18854.41-93.64-0.49%+4.8%-1.93%+0.03%
'24/02/26165.5+5.5+3.44%+8.44%18948.05+58.86+0.31%+5.13%+3.13%+3.31%
'24/02/23160-2-1.23%+7.1%18889.19+36.41+0.19%+5.33%-1.42%+1.77%
'24/02/22162+1.5+0.93%+8.1%18852.78+176.47+0.94%+6.32%-0.01%+1.78%
'24/02/21160.5-0.5-0.31%+7.76%18676.31-76.85-0.41%+5.89%+0.1%+1.88%
'24/02/20161-3-1.83%+5.79%18753.16+117.36+0.63%+6.56%-2.46%-0.76%
'24/02/19164+1+0.61%+6.44%18635.8+28.55+0.15%+6.72%+0.46%-0.28%
'24/02/1616300%+6.44%18607.25-37.32-0.2%+6.51%+0.2%-0.06%
'24/02/15163+5+3.16%+9.81%18644.57+548.5+3.03%+9.73%+0.13%+0.08%
'24/02/05158-2.5-1.56%+8.1%18096.07+36.14+0.2%+9.95%-1.76%-1.85%
'24/02/02160.500%+8.1%18059.93+91.82+0.51%+10.5%-0.51%-2.42%
'24/02/01160.5+1.5+0.94%+9.12%17968.11+78.55+0.44%+11%+0.5%-1.88%
'24/01/31159+0.5+0.32%+9.46%17889.56-145.07-0.8%+10.1%+1.12%-0.64%
'24/01/30158.5-1-0.63%+8.78%18034.63-85-0.47%+9.59%-0.16%-0.81%
'24/01/29159.5+0.5+0.31%+9.12%18119.63+124.6+0.69%+10.3%-0.38%-1.23%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2615900%+9.12%17995.03-7.59-0.04%+10.3%+0.04%-1.18%
'24/01/25159-1.5-0.93%+8.1%18002.62+126.79+0.71%+11.1%-1.64%-2.99%
'24/01/24160.5-1.5-0.93%+7.1%17875.83+1.24+0.01%+11.1%-0.94%-3.99%
'24/01/23162+1+0.62%+7.76%17874.59+59.49+0.33%+11.5%+0.29%-3.7%
'24/01/22161+2.5+1.58%+9.46%17815.1+133.58+0.76%+12.3%+0.82%-2.84%
'24/01/19158.5-2-1.25%+8.1%17681.52+453.73+2.63%+15.3%-3.88%-7.16%
'24/01/18160.5-4.5-2.73%+5.15%17227.79+66+0.38%+15.7%-3.11%-10.6%
'24/01/17165-1.5-0.9%+4.2%17161.79-185.08-1.07%+14.5%+0.17%-10.3%
'24/01/16166.5-3.5-2.06%+2.06%17346.87-199.95-1.14%+13.2%-0.92%-11.1%
'24/01/15170+1+0.59%+2.66%17546.82+33.99+0.19%+13.4%+0.4%-10.7%
'24/01/12169-2-1.17%+1.46%17512.83-32.49-0.19%+13.2%-0.98%-11.7%
'24/01/11171+5+3.01%+4.52%17545.32+79.69+0.46%+13.7%+2.55%-9.18%
'24/01/10166-0.5-0.3%+4.2%17465.63-69.86-0.4%+13.2%+0.1%-9.04%
'24/01/09166.5-3-1.77%+2.36%17535.49-37.17-0.21%+13%-1.56%-10.6%
'24/01/08169.5-3.5-2.02%+0.29%17572.66+53.52+0.31%+13.3%-2.33%-13.1%
'24/01/05173+2.5+1.47%+1.76%17519.14-30.51-0.17%+13.1%+1.64%-11.4%
'24/01/04170.5+2+1.19%+2.97%17549.65-9.66-0.06%+13.1%+1.25%-10.1%
'24/01/03168.5+1.5+0.9%+3.89%17559.31-294.45-1.65%+11.2%+2.55%-7.33%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0216700%+3.89%17853.76-77.05-0.43%+10.7%+0.43%-6.85%
'23/12/2916700%+3.89%17930.81+20.44+0.11%+10.9%-0.11%-6.98%
'23/12/28167-1.5-0.89%+2.97%17910.37+18.87+0.11%+11%-1%-8.02%
'23/12/27168.5+0.5+0.3%+3.27%17891.5+139.77+0.79%+11.9%-0.49%-8.59%
'23/12/26168+2+1.2%+4.52%17751.73+146.89+0.83%+12.8%+0.37%-8.28%
'23/12/25166+1.5+0.91%+5.47%17604.84+8.21+0.05%+12.8%+0.86%-7.38%
'23/12/22164.5-0.5-0.3%+5.15%17596.63+52.89+0.3%+13.2%-0.6%-8.04%
'23/12/21165-3-1.79%+3.27%17543.74-91.46-0.52%+12.6%-1.27%-9.33%
'23/12/20168+2.5+1.51%+4.83%17635.2+58.65+0.33%+13%+1.18%-8.14%
'23/12/19165.5-1.5-0.9%+3.89%17576.55-75.48-0.43%+12.5%-0.47%-8.6%
'23/12/18167+1+0.6%+4.52%17652.03-21.84-0.12%+12.4%+0.72%-7.84%
'23/12/15166-2-1.19%+3.27%17673.87+20.76+0.12%+12.5%-1.31%-9.21%
'23/12/14168-1-0.59%+2.66%17653.11+184.18+1.05%+13.7%-1.64%-11%
'23/12/13169+0.5+0.3%+2.97%17468.93+18.3+0.1%+13.8%+0.2%-10.8%
'23/12/12168.5+0.5+0.3%+3.27%17450.63+32.29+0.19%+14%+0.11%-10.7%
'23/12/11168-1.5-0.88%+2.36%17418.34+34.35+0.2%+14.2%-1.08%-11.9%
'23/12/08169.500%+2.36%17383.99+105.25+0.61%+14.9%-0.61%-12.6%
'23/12/07169.5-0.5-0.29%+2.06%17278.74-81.98-0.47%+14.4%+0.18%-12.3%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06170+2.5+1.49%+3.58%17360.72+32.71+0.19%+14.6%+1.3%-11%
'23/12/05167.5-1.5-0.89%+2.66%17328.01-93.47-0.54%+14%-0.35%-11.3%
'23/12/04169+1.5+0.9%+3.58%17421.48-16.87-0.1%+13.9%+1%-10.3%
'23/12/01167.5-1-0.59%+2.97%17438.35+4.5+0.03%+13.9%-0.62%-10.9%
'23/11/30168.5-2-1.17%+1.76%17433.85+63.29+0.36%+14.3%-1.53%-12.6%
'23/11/29170.5+2+1.19%+2.97%17370.56+29.31+0.17%+14.5%+1.02%-11.5%
'23/11/28168.5+3.5+2.12%+5.15%17341.25+203.83+1.19%+15.9%+0.93%-10.7%
'23/11/27165-5.5-3.23%+1.76%17137.42-150-0.87%+14.9%-2.36%-13.1%
'23/11/24170.500%+1.76%17287.42-7.13-0.04%+14.8%+0.04%-13.1%
'23/11/23170.5+5.5+3.33%+5.15%17294.55-15.71-0.09%+14.7%+3.42%-9.56%
'23/11/22165+0.5+0.3%+5.47%17310.26-106.44-0.61%+14%+0.91%-8.54%
'23/11/21164.5-0.5-0.3%+5.15%17416.7+206.23+1.2%+15.4%-1.5%-10.2%
'23/11/20165+2+1.23%+6.44%17210.47+1.52+0.01%+15.4%+1.22%-8.95%
'23/11/17163+0.5+0.31%+6.77%17208.95+37.77+0.22%+15.6%+0.09%-8.87%
'23/11/16162.5-0.5-0.31%+6.44%17171.18+42.4+0.25%+15.9%-0.56%-9.49%
'23/11/15163-2-1.21%+5.15%17128.78+213.07+1.26%+17.4%-2.47%-12.2%
'23/11/14165+1.5+0.92%+6.12%16915.71+76.42+0.45%+17.9%+0.47%-11.8%
'23/11/13163.500%+6.12%16839.29+156.62+0.94%+19%-0.94%-12.9%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10163.5-3.5-2.1%+3.89%16682.67-62.98-0.38%+18.6%-1.72%-14.7%
'23/11/09167+1.5+0.91%+4.83%16745.65+4.82+0.03%+18.6%+0.88%-13.8%
'23/11/08165.5-2.5-1.49%+3.27%16740.83+55.88+0.33%+19%-1.82%-15.7%
'23/11/07168+4+2.44%+5.79%16684.95+35.59+0.21%+19.3%+2.23%-13.5%
'23/11/06164+4.5+2.82%+8.78%16649.36+141.71+0.86%+20.3%+1.96%-11.5%
'23/11/03159.5+2+1.27%+10.2%16507.65+110.7+0.68%+21.1%+0.59%-10.9%
'23/11/02157.5+2+1.29%+11.6%16396.95+358.39+2.23%+23.8%-0.94%-12.2%
'23/11/01155.5-2-1.27%+10.2%16038.56+37.29+0.23%+24.1%-1.5%-13.9%
'23/10/31157.5-3-1.87%+8.1%16001.27-148.41-0.92%+23%-0.95%-14.9%
'23/10/30160.500%+8.1%16149.68+15.07+0.09%+23.1%-0.09%-15%
'23/10/27160.5-1-0.62%+7.43%16134.61+60.87+0.38%+23.5%-1%-16.1%
'23/10/26161.5-5-3%+4.2%16073.74-285.15-1.74%+21.4%-1.26%-17.2%
'23/10/25166.500%+4.2%16358.89+49.13+0.3%+21.8%-0.3%-17.5%
'23/10/24166.5-1-0.6%+3.58%16309.76+58.4+0.36%+22.2%-0.96%-18.6%
'23/10/23167.500%+3.58%16251.36-189.36-1.15%+20.8%+1.15%-17.2%
'23/10/20167.500%+3.58%16440.72-12.01-0.07%+20.7%+0.07%-17.1%
'23/10/19167.5+2+1.21%+4.83%16452.73+11.82+0.07%+20.8%+1.14%-15.9%
'23/10/18165.5-1-0.6%+4.2%16440.91-201.64-1.21%+19.3%+0.61%-15.1%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17166.5-4.5-2.63%+1.46%16642.55-9.69-0.06%+19.2%-2.57%-17.8%
'23/10/16171+2+1.18%+2.66%16652.24-130.33-0.78%+18.3%+1.96%-15.7%
'23/10/13169+0.5+0.3%+2.97%16782.57-43.34-0.26%+18%+0.56%-15%
'23/10/12168.5-1.5-0.88%+2.06%16825.91+153.88+0.92%+19.1%-1.8%-17%
'23/10/11170+7+4.29%+6.44%16672.03+151.46+0.92%+20.2%+3.37%-13.8%
'23/10/06163+0.5+0.31%+6.77%16520.57+67.05+0.41%+20.7%-0.1%-13.9%
'23/10/05162.5+1.5+0.93%+7.76%16453.52+180.14+1.11%+22%-0.18%-14.3%
'23/10/04161+2.5+1.58%+9.46%16273.38-180.96-1.1%+20.7%+2.68%-11.2%
'23/10/03158.5-3-1.86%+7.43%16454.34-102.97-0.62%+19.9%-1.24%-12.5%
'23/10/02161.5+5+3.19%+10.9%16557.31+203.57+1.24%+21.4%+1.95%-10.6%
'23/09/28156.5+2+1.29%+12.3%16353.74+43.38+0.27%+21.7%+1.02%-9.45%
'23/09/27154.5-0.5-0.32%+11.9%16310.36+34.29+0.21%+22%-0.53%-10.1%
'23/09/26155-4.5-2.82%+8.78%16276.07-176.16-1.07%+20.7%-1.75%-11.9%
'23/09/25159.5+2.5+1.59%+10.5%16452.23+107.75+0.66%+21.5%+0.93%-11%
'23/09/22157-0.5-0.32%+10.2%16344.48+27.81+0.17%+21.7%-0.49%-11.5%
'23/09/21157.5-4-2.48%+7.43%16316.67-218.08-1.32%+20.1%-1.16%-12.7%
'23/09/20161.500%+7.43%16534.75-101.57-0.61%+19.4%+0.61%-11.9%
'23/09/19161.5-4.5-2.71%+4.52%16636.32-61.92-0.37%+18.9%-2.34%-14.4%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18166-2.5-1.48%+2.97%16698.24-222.68-1.32%+17.4%-0.16%-14.4%
'23/09/15168.5+0.5+0.3%+3.27%16920.92+113.36+0.67%+18.1%-0.37%-14.9%
'23/09/14168-1-0.59%+2.66%16807.56+226.05+1.36%+19.8%-1.95%-17.1%
'23/09/13169-4-2.31%+0.29%16581.51+8.8+0.05%+19.8%-2.36%-19.5%
'23/09/12173+1+0.58%+0.87%16572.71+139.76+0.85%+20.8%-0.27%-20%
'23/09/11172-2.5-1.43%-0.57%16432.95-143.07-0.86%+19.8%-0.57%-20.4%
'23/09/08174.5-0.5-0.29%-0.86%16576.02-43.12-0.26%+19.5%-0.03%-20.3%
'23/09/07175-2-1.13%-1.98%16619.14-119.02-0.71%+18.6%-0.42%-20.6%
'23/09/06177-3.5-1.94%-3.88%16738.16-53.45-0.32%+18.3%-1.62%-22.1%
'23/09/05180.5-2-1.1%-4.93%16791.61+1.92+0.01%+18.3%-1.11%-23.2%
'23/09/04182.5+1+0.55%-4.41%16789.69+144.75+0.87%+19.3%-0.32%-23.7%
'23/09/01181.5+0.5+0.28%-4.14%16644.94+10.43+0.06%+19.4%+0.22%-23.5%
'23/08/3118100%-4.14%16634.51-85.31-0.51%+18.8%+0.51%-22.9%
'23/08/30181-1-0.55%-4.67%16719.82+96.17+0.58%+19.5%-1.13%-24.1%
'23/08/29182+9+5.2%+0.29%16623.65+114.39+0.69%+20.3%+4.51%-20%
'23/08/28173+7.5+4.53%+4.83%16509.26+27.68+0.17%+20.5%+4.36%-15.6%
'23/08/25165.5-3-1.78%+2.97%16481.58-289.29-1.72%+18.4%-0.06%-15.4%
'23/08/24168.5+6.5+4.01%+7.1%16770.87+193.97+1.17%+19.8%+2.84%-12.7%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23162+6+3.85%+11.2%16576.9+139.29+0.85%+20.8%+3%-9.59%
'23/08/22171.5-4.5-2.56%+7.39%16437.61+56.12+0.34%+21.2%-2.9%-13.8%
'23/08/21176+5+2.92%+10.5%16381.49+0.180%+21.2%+2.92%-10.7%
'23/08/18171+1+0.59%+11.2%16381.31-135.35-0.82%+20.2%+1.41%-9.05%
'23/08/17170+4.5+2.72%+14.2%16516.66+69.88+0.42%+20.7%+2.3%-6.54%
'23/08/16165.5+2+1.22%+15.6%16446.78-8.02-0.05%+20.7%+1.27%-5.08%
'23/08/15163.5+2+1.24%+17%16454.8+61.14+0.37%+21.1%+0.87%-4.1%
'23/08/14161.5-7-4.15%+12.2%16393.66-207.59-1.25%+19.6%-2.9%-7.45%
'23/08/11168.5+1.5+0.9%+13.2%16601.25-33.45-0.2%+19.4%+1.1%-6.2%
'23/08/10167-0.5-0.3%+12.8%16634.7-236.24-1.4%+17.7%+1.1%-4.87%
'23/08/09167.5-4.5-2.62%+9.88%16870.94-6.13-0.04%+17.7%-2.58%-7.78%
'23/08/08172-2.5-1.43%+8.31%16877.07-118.93-0.7%+16.8%-0.73%-8.53%
'23/08/07174.5-2.5-1.41%+6.78%16996+152.32+0.9%+17.9%-2.31%-11.1%
'23/08/04177+7.5+4.42%+11.5%16843.68-50.05-0.3%+17.5%+4.72%-6.04%
'23/08/02169.5-7-3.97%+7.08%16893.73-319.14-1.85%+15.4%-2.12%-8.28%
'23/08/01176.5-3.5-1.94%+5%17212.87+67.44+0.39%+15.8%-2.33%-10.8%
'23/07/31180+7+4.05%+9.25%17145.43-147.5-0.85%+14.8%+4.9%-5.58%
'23/07/28173+6+3.59%+13.2%17292.93+51.11+0.3%+15.2%+3.29%-2%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27167+2+1.21%+14.5%17241.82+79.27+0.46%+15.7%+0.75%-1.16%
'23/07/26165-3-1.79%+12.5%17162.55-36.34-0.21%+15.5%-1.58%-2.96%
'23/07/25168-2-1.18%+11.2%17198.89+165.28+0.97%+16.6%-2.15%-5.4%
'23/07/24170-2.5-1.45%+9.57%17033.61+2.91+0.02%+16.6%-1.47%-7.03%
'23/07/21172.5-5.5-3.09%+6.18%17030.7-134.19-0.78%+15.7%-2.31%-9.51%
'23/07/20178+3.5+2.01%+8.31%17164.89+48.45+0.28%+16%+1.73%-7.7%
'23/07/19174.5-0.5-0.29%+8%17116.44-111.47-0.65%+15.3%+0.36%-7.26%
'23/07/18175-7-3.85%+3.85%17227.91-106.38-0.61%+14.6%-3.24%-10.7%
'23/07/17182-0.5-0.27%+3.56%17334.29+50.58+0.29%+14.9%-0.56%-11.3%
'23/07/14182.5+0.5+0.27%+3.85%17283.71+222.31+1.3%+16.4%-1.03%-12.5%
'23/07/13182-2.5-1.36%+2.44%17061.4+99.37+0.59%+17.1%-1.95%-14.6%
'23/07/12184.5-0.5-0.27%+2.16%16962.03+63.12+0.37%+17.5%-0.64%-15.3%
'23/07/11185+2.5+1.37%+3.56%16898.91+246.11+1.48%+19.2%-0.11%-15.7%
'23/07/10182.5-1-0.54%+3%16652.8-11.41-0.07%+19.2%-0.47%-16.2%
'23/07/07183.5-2.5-1.34%+1.61%16664.21-97.96-0.58%+18.5%-0.76%-16.9%
'23/07/06186+2.5+1.36%+3%16762.17-294.26-1.73%+16.4%+3.09%-13.4%
'23/07/05183.5+2.5+1.38%+4.42%17056.43-84.34-0.49%+15.8%+1.87%-11.4%
'23/07/04181-1.5-0.82%+3.56%17140.77+56.57+0.33%+16.2%-1.15%-12.7%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03182.5+0.5+0.27%+3.85%17084.2+168.66+1%+17.4%-0.73%-13.5%
'23/06/30182-1.5-0.82%+3%16915.54-26.76-0.16%+17.2%-0.66%-14.2%
'23/06/29183.5-3-1.61%+1.34%16942.3+6.67+0.04%+17.3%-1.65%-15.9%
'23/06/28186.5+3.5+1.91%+3.28%16935.63+47.73+0.28%+17.6%+1.63%-14.3%
'23/06/27183-13.5-6.87%-3.82%16887.9-171.34-1%+16.4%-5.87%-20.2%
'23/06/26196.5-0.5-0.25%-4.06%17059.24-143.16-0.83%+15.4%+0.58%-19.5%
'23/06/21197-1.5-0.76%-4.79%17202.4+17.49+0.1%+15.6%-0.86%-20.3%
'23/06/20198.5-5-2.46%-7.13%17184.91-89.65-0.52%+15%-1.94%-22.1%
'23/06/19203.5+7.5+3.83%-3.57%17274.56-14.35-0.08%+14.9%+3.91%-18.4%
'23/06/16196-3-1.51%-5.03%17288.91-46.07-0.27%+14.6%-1.24%-19.6%
'23/06/15199+5+2.58%-2.58%17334.98+96.84+0.56%+15.2%+2.02%-17.8%
'23/06/14194-1-0.51%-3.08%17238.14+21.54+0.13%+15.3%-0.64%-18.4%
'23/06/13195+0.5+0.26%-2.83%17216.6+261.23+1.54%+17.1%-1.28%-19.9%
'23/06/12194.5-4.5-2.26%-5.03%16955.37+68.97+0.41%+17.6%-2.67%-22.6%
'23/06/09199-2.5-1.24%-6.2%16886.4+152.71+0.91%+18.7%-2.15%-24.9%
'23/06/08201.5+2+1%-5.26%16733.69-188.79-1.12%+17.3%+2.12%-22.6%
'23/06/07199.5-1-0.5%-5.74%16922.48+160.82+0.96%+18.5%-1.46%-24.2%
'23/06/06200.5+5+2.56%-3.32%16761.66+47.23+0.28%+18.8%+2.28%-22.1%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05195.5+2+1.03%-2.33%16714.43+7.52+0.05%+18.9%+0.98%-21.2%
'23/06/02193.5+0.5+0.26%-2.07%16706.91+194.26+1.18%+20.3%-0.92%-22.3%
'23/06/01193-1.5-0.77%-2.83%16512.65-66.31-0.4%+19.8%-0.37%-22.6%
'23/05/31194.5+1+0.52%-2.33%16578.96-43.78-0.26%+19.5%+0.78%-21.8%
'23/05/30193.5-4.5-2.27%-4.55%16622.74-13.56-0.08%+19.4%-2.19%-23.9%
'23/05/29198+4.5+2.33%-2.33%16636.3+131.25+0.8%+20.3%+1.53%-22.6%
'23/05/26193.5-4.5-2.27%-4.55%16505.05+213.05+1.31%+21.9%-3.58%-26.4%
'23/05/25198-4.5-2.22%-6.67%16292+132.68+0.82%+22.9%-3.04%-29.6%
'23/05/24202.5+4+2.02%-4.79%16159.32-28.71-0.18%+22.7%+2.2%-27.5%
'23/05/23198.5+3+1.53%-3.32%16188.03+7.14+0.04%+22.7%+1.49%-26%
'23/05/22195.5+2+1.03%-2.33%16180.89+5.97+0.04%+22.8%+0.99%-25.1%
'23/05/19193.5+1+0.52%-1.82%16174.92+73.04+0.45%+23.3%+0.07%-25.1%
'23/05/18192.5-2.5-1.28%-3.08%16101.88+176.59+1.11%+24.7%-2.39%-27.8%
'23/05/17195+4+2.09%-1.05%15925.29+251.39+1.6%+26.7%+0.49%-27.7%
'23/05/1619100%-1.05%15673.9+198.85+1.28%+28.3%-1.28%-29.4%
'23/05/15191-1.5-0.78%-1.82%15475.05-27.31-0.18%+28.1%-0.6%-29.9%
'23/05/12192.5-1-0.52%-2.33%15502.36-12.28-0.08%+28%-0.44%-30.3%
'23/05/11193.5-11-5.38%-7.58%15514.64-127.12-0.81%+27%-4.57%-34.5%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10204.5+4.5+2.25%-5.5%15641.76-85.94-0.55%+26.3%+2.8%-31.8%
'23/05/09200-6-2.91%-8.25%15727.7+28.13+0.18%+26.5%-3.09%-34.7%
'23/05/08206-9-4.19%-12.1%15699.57+73.5+0.47%+27.1%-4.66%-39.2%
'23/05/05215-4.5-2.05%-13.9%15626.07+17.04+0.11%+27.2%-2.16%-41.1%
'23/05/04219.5+1+0.46%-13.5%15609.03+55.62+0.36%+27.7%+0.1%-41.2%
'23/05/03218.5+10+4.8%-9.35%15553.41-83.07-0.53%+27%+5.33%-36.3%
'23/05/02208.5+11+5.57%-4.3%15636.48+57.3+0.37%+27.5%+5.2%-31.8%
'23/04/28197.5+5.5+2.86%-1.56%15579.18+167.69+1.09%+28.8%+1.77%-30.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。