≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5213 亞昕資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.3 38.65 +0.65 +1.68% 3.75% 38.25 39.55 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8983,500萬 701 1.3張/筆 38.96元 1.86 15.17 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4945,692萬 795 1.9張/筆 38.1元 +0.75 (+1.98%)

連漲連跌: 連2漲  ( +1.4元 / +3.69%)        
財報評分: 最新49分 / 平均43分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   5213 亞昕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1839.3+0.65+1.68%+1.68%20301.2+87.87+0.43%+0.43%+1.25%+1.25%
'24/04/1738.65+0.75+1.98%+3.69%20213.33+311.37+1.56%+2.01%+0.42%+1.69%
'24/04/1637.9-2.05-5.13%-1.63%19901.96-547.81-2.68%-0.73%-2.45%-0.9%
'24/04/1539.95-1.15-2.8%-4.38%20449.77-286.8-1.38%-2.1%-1.42%-2.28%
'24/04/1241.100%-4.38%20736.57-16.65-0.08%-2.18%+0.08%-2.2%
'24/04/1141.1+0.1+0.24%-4.15%20753.22-10.31-0.05%-2.23%+0.29%-1.92%
'24/04/1041-0.35-0.85%-4.96%20763.53-32.67-0.16%-2.38%-0.69%-2.58%
'24/04/0941.35+1.4+3.5%-1.63%20796.2+378.5+1.85%-0.57%+1.65%-1.06%
'24/04/0839.95+0.4+1.01%-0.63%20417.7+80.1+0.39%-0.18%+0.62%-0.45%
'24/04/0339.55+0.05+0.13%-0.51%20337.6-128.97-0.63%-0.81%+0.76%+0.3%
'24/04/0239.5+0.1+0.25%-0.25%20466.57+244.24+1.21%+0.39%-0.96%-0.64%
'24/04/0139.4+0.2+0.51%+0.26%20222.33-72.12-0.36%+0.03%+0.87%+0.22%
'24/03/2939.200%+0.26%20294.45+147.9+0.73%+0.77%-0.73%-0.51%
'24/03/2839.200%+0.26%20146.55-53.57-0.27%+0.5%+0.27%-0.25%
'24/03/2739.2-0.35-0.88%-0.63%20200.12+73.63+0.37%+0.87%-1.25%-1.5%
'24/03/2639.55-0.5-1.25%-1.87%20126.49-65.76-0.33%+0.54%-0.92%-2.41%
'24/03/2540.05+0.2+0.5%-1.38%20192.25-36.18-0.18%+0.36%+0.68%-1.74%
'24/03/2239.85-0.1-0.25%-1.63%20228.43+29.34+0.15%+0.51%-0.4%-2.13%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2139.95+0.9+2.3%+0.64%20199.09+414.64+2.1%+2.61%+0.2%-1.97%
'24/03/2039.05-0.15-0.38%+0.26%19784.45-72.75-0.37%+2.24%-0.01%-1.98%
'24/03/1939.2+0.05+0.13%+0.38%19857.2-22.65-0.11%+2.12%+0.24%-1.74%
'24/03/1839.15+0.3+0.77%+1.16%19879.85+197.35+1%+3.14%-0.23%-1.99%
'24/03/1538.85-1.35-3.36%-2.24%19682.5-255.42-1.28%+1.82%-2.08%-4.06%
'24/03/1440.2+1.25+3.21%+0.9%19937.92+9.41+0.05%+1.87%+3.16%-0.97%
'24/03/1338.95+0.45+1.17%+2.08%19928.51+13.96+0.07%+1.94%+1.1%+0.14%
'24/03/1238.5+0.45+1.18%+3.29%19914.55+188.47+0.96%+2.92%+0.22%+0.37%
'24/03/1138.05+1.85+5.11%+8.56%19726.08-59.24-0.3%+2.61%+5.41%+5.96%
'24/03/0836.2+0.15+0.42%+9.02%19785.32+91.8+0.47%+3.09%-0.05%+5.93%
'24/03/0736.05+0.1+0.28%+9.32%19693.52+194.07+1%+4.11%-0.72%+5.21%
'24/03/0635.95+1.25+3.6%+13.3%19499.45+112.53+0.58%+4.72%+3.02%+8.54%
'24/03/0534.7+0.1+0.29%+13.6%19386.92+81.61+0.42%+5.16%-0.13%+8.43%
'24/03/0434.6-0.45-1.28%+12.1%19305.31+369.38+1.95%+7.21%-3.23%+4.92%
'24/03/0135.05-0.05-0.14%+12%18935.93-30.84-0.16%+7.04%+0.02%+4.93%
'24/02/2935.1-0.1-0.28%+11.6%18966.77+112.36+0.6%+7.67%-0.88%+3.97%
'24/02/2735.2-0.2-0.56%+11%18854.41-93.64-0.49%+7.14%-0.07%+3.88%
'24/02/2635.4-0.1-0.28%+10.7%18948.05+58.86+0.31%+7.48%-0.59%+3.23%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2335.5-0.25-0.7%+9.93%18889.19+36.41+0.19%+7.68%-0.89%+2.25%
'24/02/2235.75-0.1-0.28%+9.62%18852.78+176.47+0.94%+8.7%-1.22%+0.92%
'24/02/2135.85+0.05+0.14%+9.78%18676.31-76.85-0.41%+8.25%+0.55%+1.52%
'24/02/2035.8-0.35-0.97%+8.71%18753.16+117.36+0.63%+8.94%-1.6%-0.22%
'24/02/1936.15+1.25+3.58%+12.6%18635.8+28.55+0.15%+9.1%+3.43%+3.5%
'24/02/1634.9+0.6+1.75%+14.6%18607.25-37.32-0.2%+8.89%+1.95%+5.69%
'24/02/1534.3-0.25-0.72%+13.7%18644.57+548.5+3.03%+12.2%-3.75%+1.56%
'24/02/0534.55+0.55+1.62%+15.6%18096.07+36.14+0.2%+12.4%+1.42%+3.18%
'24/02/023400%+15.6%18059.93+91.82+0.51%+13%-0.51%+2.6%
'24/02/0134-0.1-0.29%+15.2%17968.11+78.55+0.44%+13.5%-0.73%+1.77%
'24/01/3134.1-0.1-0.29%+14.9%17889.56-145.07-0.8%+12.6%+0.51%+2.34%
'24/01/3034.2-0.1-0.29%+14.6%18034.63-85-0.47%+12%+0.18%+2.54%
'24/01/2934.3+0.3+0.88%+15.6%18119.63+124.6+0.69%+12.8%+0.19%+2.77%
'24/01/2634+0.05+0.15%+15.8%17995.03-7.59-0.04%+12.8%+0.19%+2.99%
'24/01/2533.95-0.2-0.59%+15.1%18002.62+126.79+0.71%+13.6%-1.3%+1.51%
'24/01/2434.15+0.8+2.4%+17.8%17875.83+1.24+0.01%+13.6%+2.39%+4.27%
'24/01/2333.35+0.25+0.76%+18.7%17874.59+59.49+0.33%+14%+0.43%+4.78%
'24/01/2233.1-0.7-2.07%+16.3%17815.1+133.58+0.76%+14.8%-2.83%+1.46%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1933.8+0.55+1.65%+18.2%17681.52+453.73+2.63%+17.8%-0.98%+0.36%
'24/01/1833.25-0.15-0.45%+17.7%17227.79+66+0.38%+18.3%-0.83%-0.63%
'24/01/1733.4-1.1-3.19%+13.9%17161.79-185.08-1.07%+17%-2.12%-3.12%
'24/01/1634.5-0.55-1.57%+12.1%17346.87-199.95-1.14%+15.7%-0.43%-3.57%
'24/01/1535.05+0.75+2.19%+14.6%17546.82+33.99+0.19%+15.9%+2%-1.34%
'24/01/1234.300%+14.6%17512.83-32.49-0.19%+15.7%+0.19%-1.13%
'24/01/1134.3-0.25-0.72%+13.7%17545.32+79.69+0.46%+16.2%-1.18%-2.49%
'24/01/1034.55-0.5-1.43%+12.1%17465.63-69.86-0.4%+15.8%-1.03%-3.65%
'24/01/0935.05-0.5-1.41%+10.5%17535.49-37.17-0.21%+15.5%-1.2%-4.98%
'24/01/0835.55+1+2.89%+13.7%17572.66+53.52+0.31%+15.9%+2.58%-2.13%
'24/01/0534.55-0.05-0.14%+13.6%17519.14-30.51-0.17%+15.7%+0.03%-2.09%
'24/01/0434.6+0.2+0.58%+14.2%17549.65-9.66-0.06%+15.6%+0.64%-1.37%
'24/01/0334.4-0.05-0.15%+14.1%17559.31-294.45-1.65%+13.7%+1.5%+0.37%
'24/01/0234.45-0.9-2.55%+11.2%17853.76-77.05-0.43%+13.2%-2.12%-2.05%
'23/12/2935.35-0.4-1.12%+9.93%17930.81+20.44+0.11%+13.3%-1.23%-3.42%
'23/12/2835.75+0.05+0.14%+10.1%17910.37+18.87+0.11%+13.5%+0.03%-3.38%
'23/12/2735.7-0.25-0.7%+9.32%17891.5+139.77+0.79%+14.4%-1.49%-5.04%
'23/12/2635.95+0.45+1.27%+10.7%17751.73+146.89+0.83%+15.3%+0.44%-4.61%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2535.5-0.35-0.98%+9.62%17604.84+8.21+0.05%+15.4%-1.03%-5.75%
'23/12/2235.85+1.35+3.91%+13.9%17596.63+52.89+0.3%+15.7%+3.61%-1.8%
'23/12/2134.5+0.25+0.73%+14.7%17543.74-91.46-0.52%+15.1%+1.25%-0.37%
'23/12/2034.25+0.75+2.24%+17.3%17635.2+58.65+0.33%+15.5%+1.91%+1.81%
'23/12/1933.5-0.25-0.74%+16.4%17576.55-75.48-0.43%+15%-0.31%+1.44%
'23/12/1833.75+0.65+1.96%+18.7%17652.03-21.84-0.12%+14.9%+2.08%+3.87%
'23/12/1533.1-0.2-0.6%+18%17673.87+20.76+0.12%+15%-0.72%+3.02%
'23/12/1433.3+0.5+1.52%+19.8%17653.11+184.18+1.05%+16.2%+0.47%+3.6%
'23/12/1332.800%+19.8%17468.93+18.3+0.1%+16.3%-0.1%+3.48%
'23/12/1232.8-0.25-0.76%+18.9%17450.63+32.29+0.19%+16.6%-0.95%+2.36%
'23/12/1133.05+0.05+0.15%+19.1%17418.34+34.35+0.2%+16.8%-0.05%+2.31%
'23/12/0833+0.05+0.15%+19.3%17383.99+105.25+0.61%+17.5%-0.46%+1.78%
'23/12/0732.95-0.4-1.2%+17.8%17278.74-81.98-0.47%+16.9%-0.73%+0.9%
'23/12/0633.35+0.5+1.52%+19.6%17360.72+32.71+0.19%+17.2%+1.33%+2.48%
'23/12/0532.85-0.1-0.3%+19.3%17328.01-93.47-0.54%+16.5%+0.24%+2.74%
'23/12/0432.95+0.9+2.81%+22.6%17421.48-16.87-0.1%+16.4%+2.91%+6.2%
'23/12/0132.05-0.05-0.16%+22.4%17438.35+4.5+0.03%+16.4%-0.19%+5.98%
'23/11/3032.1-0.25-0.77%+21.5%17433.85+63.29+0.36%+16.9%-1.13%+4.61%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2932.35-0.4-1.22%+20%17370.56+29.31+0.17%+17.1%-1.39%+2.93%
'23/11/2832.75+0.95+2.99%+23.6%17341.25+203.83+1.19%+18.5%+1.8%+5.12%
'23/11/2731.8+0.75+2.42%+26.6%17137.42-150-0.87%+17.4%+3.29%+9.14%
'23/11/2431.0500%+26.6%17287.42-7.13-0.04%+17.4%+0.04%+9.19%
'23/11/2331.05-0.05-0.16%+26.4%17294.55-15.71-0.09%+17.3%-0.07%+9.09%
'23/11/2231.1+0.4+1.3%+28%17310.26-106.44-0.61%+16.6%+1.91%+11.5%
'23/11/2130.7+0.85+2.85%+31.7%17416.7+206.23+1.2%+18%+1.65%+13.7%
'23/11/2029.85-0.05-0.17%+31.4%17210.47+1.52+0.01%+18%-0.18%+13.5%
'23/11/1729.9+0.05+0.17%+31.7%17208.95+37.77+0.22%+18.2%-0.05%+13.4%
'23/11/1629.85+0.25+0.84%+32.8%17171.18+42.4+0.25%+18.5%+0.59%+14.2%
'23/11/1529.6+0.35+1.2%+34.4%17128.78+213.07+1.26%+20%-0.06%+14.3%
'23/11/1429.25+0.25+0.86%+35.5%16915.71+76.42+0.45%+20.6%+0.41%+15%
'23/11/1329+1.15+4.13%+41.1%16839.29+156.62+0.94%+21.7%+3.19%+19.4%
'23/11/1027.85+0.05+0.18%+41.4%16682.67-62.98-0.38%+21.2%+0.56%+20.1%
'23/11/0927.8+0.05+0.18%+41.6%16745.65+4.82+0.03%+21.3%+0.15%+20.4%
'23/11/0827.75+0.7+2.59%+45.3%16740.83+55.88+0.33%+21.7%+2.26%+23.6%
'23/11/0727.05+0.6+2.27%+48.6%16684.95+35.59+0.21%+21.9%+2.06%+26.6%
'23/11/0626.45+0.5+1.93%+51.4%16649.36+141.71+0.86%+23%+1.07%+28.5%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0325.95+0.2+0.78%+52.6%16507.65+110.7+0.68%+23.8%+0.1%+28.8%
'23/11/0225.7500%+52.6%16396.95+358.39+2.23%+26.6%-2.23%+26%
'23/11/0125.75-0.05-0.19%+52.3%16038.56+37.29+0.23%+26.9%-0.42%+25.5%
'23/10/3125.8-0.1-0.39%+51.7%16001.27-148.41-0.92%+25.7%+0.53%+26%
'23/10/3025.9-0.05-0.19%+51.4%16149.68+15.07+0.09%+25.8%-0.28%+25.6%
'23/10/2725.95+0.1+0.39%+52%16134.61+60.87+0.38%+26.3%+0.01%+25.7%
'23/10/2625.85-0.1-0.39%+51.4%16073.74-285.15-1.74%+24.1%+1.35%+27.3%
'23/10/2525.9500%+51.4%16358.89+49.13+0.3%+24.5%-0.3%+27%
'23/10/2425.9500%+51.4%16309.76+58.4+0.36%+24.9%-0.36%+26.5%
'23/10/2325.95-0.1-0.38%+50.9%16251.36-189.36-1.15%+23.5%+0.77%+27.4%
'23/10/2026.05+0.1+0.39%+51.4%16440.72-12.01-0.07%+23.4%+0.46%+28.1%
'23/10/1925.95-0.05-0.19%+51.2%16452.73+11.82+0.07%+23.5%-0.26%+27.7%
'23/10/1826-0.2-0.76%+50%16440.91-201.64-1.21%+22%+0.45%+28%
'23/10/1726.2-0.2-0.76%+48.9%16642.55-9.69-0.06%+21.9%-0.7%+27%
'23/10/1626.4+0.15+0.57%+49.7%16652.24-130.33-0.78%+21%+1.35%+28.7%
'23/10/1326.25-0.2-0.76%+48.6%16782.57-43.34-0.26%+20.7%-0.5%+27.9%
'23/10/1226.45-0.2-0.75%+47.5%16825.91+153.88+0.92%+21.8%-1.67%+25.7%
'23/10/1126.65-0.3-1.11%+45.8%16672.03+151.46+0.92%+22.9%-2.03%+22.9%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0626.95+0.2+0.75%+46.9%16520.57+67.05+0.41%+23.4%+0.34%+23.5%
'23/10/0526.75+0.05+0.19%+47.2%16453.52+180.14+1.11%+24.8%-0.92%+22.4%
'23/10/0426.7+0.15+0.56%+48%16273.38-180.96-1.1%+23.4%+1.66%+24.6%
'23/10/0326.55-0.05-0.19%+47.7%16454.34-102.97-0.62%+22.6%+0.43%+25.1%
'23/10/0226.6+0.7+2.7%+51.7%16557.31+203.57+1.24%+24.1%+1.46%+27.6%
'23/09/2825.9-0.05-0.19%+51.4%16353.74+43.38+0.27%+24.5%-0.46%+27%
'23/09/2725.95+0.1+0.39%+52%16310.36+34.29+0.21%+24.7%+0.18%+27.3%
'23/09/2625.85-0.1-0.39%+51.4%16276.07-176.16-1.07%+23.4%+0.68%+28.1%
'23/09/2525.95+0.6+2.37%+55%16452.23+107.75+0.66%+24.2%+1.71%+30.8%
'23/09/2225.35+0.05+0.2%+55.3%16344.48+27.81+0.17%+24.4%+0.03%+30.9%
'23/09/2125.3+0.15+0.6%+56.3%16316.67-218.08-1.32%+22.8%+1.92%+33.5%
'23/09/2025.15+0.05+0.2%+56.6%16534.75-101.57-0.61%+22%+0.81%+34.5%
'23/09/1926.65+0.05+0.19%+53.6%16636.32-61.92-0.37%+21.6%+0.56%+32%
'23/09/1826.6+0.05+0.19%+53.9%16698.24-222.68-1.32%+20%+1.51%+33.9%
'23/09/1526.55-0.1-0.38%+53.3%16920.92+113.36+0.67%+20.8%-1.05%+32.5%
'23/09/1426.65+0.2+0.76%+54.4%16807.56+226.05+1.36%+22.4%-0.6%+32%
'23/09/1326.4500%+54.4%16581.51+8.8+0.05%+22.5%-0.05%+31.9%
'23/09/1226.45+0.05+0.19%+54.7%16572.71+139.76+0.85%+23.5%-0.66%+31.2%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1126.4-0.2-0.75%+53.6%16432.95-143.07-0.86%+22.5%+0.11%+31.1%
'23/09/0826.6-0.25-0.93%+52.1%16576.02-43.12-0.26%+22.2%-0.67%+30%
'23/09/0726.85+0.4+1.51%+54.4%16619.14-119.02-0.71%+21.3%+2.22%+33.2%
'23/09/0626.4500%+54.4%16738.16-53.45-0.32%+20.9%+0.32%+33.5%
'23/09/0526.45+0.1+0.38%+55%16791.61+1.92+0.01%+20.9%+0.37%+34.1%
'23/09/0426.35+0.4+1.54%+57.4%16789.69+144.75+0.87%+22%+0.67%+35.5%
'23/09/0125.95+0.25+0.97%+58.9%16644.94+10.43+0.06%+22%+0.91%+36.9%
'23/08/3125.7+0.05+0.19%+59.3%16634.51-85.31-0.51%+21.4%+0.7%+37.8%
'23/08/3025.65+0.05+0.2%+59.6%16719.82+96.17+0.58%+22.1%-0.38%+37.4%
'23/08/2925.6+0.05+0.2%+59.9%16623.65+114.39+0.69%+23%-0.49%+36.9%
'23/08/2825.55-0.2-0.78%+58.6%16509.26+27.68+0.17%+23.2%-0.95%+35.5%
'23/08/2525.75+0.15+0.59%+59.6%16481.58-289.29-1.72%+21.1%+2.31%+38.5%
'23/08/2425.6+0.1+0.39%+60.2%16770.87+193.97+1.17%+22.5%-0.78%+37.7%
'23/08/2325.500%+60.2%16576.9+139.29+0.85%+23.5%-0.85%+36.7%
'23/08/2225.5-0.2-0.78%+58.9%16437.61+56.12+0.34%+23.9%-1.12%+35%
'23/08/2125.7-0.15-0.58%+58%16381.49+0.180%+23.9%-0.58%+34.1%
'23/08/1825.8500%+58%16381.31-135.35-0.82%+22.9%+0.82%+35.1%
'23/08/1725.8500%+58%16516.66+69.88+0.42%+23.4%-0.42%+34.6%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1625.85-0.3-1.15%+56.2%16446.78-8.02-0.05%+23.4%-1.1%+32.8%
'23/08/1526.15-0.3-1.13%+54.4%16454.8+61.14+0.37%+23.8%-1.5%+30.6%
'23/08/1426.45+0.55+2.12%+57.7%16393.66-207.59-1.25%+22.3%+3.37%+35.4%
'23/08/1125.9+0.35+1.37%+59.9%16601.25-33.45-0.2%+22%+1.57%+37.8%
'23/08/1025.55-0.05-0.2%+59.6%16634.7-236.24-1.4%+20.3%+1.2%+39.2%
'23/08/0925.6-0.45-1.73%+56.8%16870.94-6.13-0.04%+20.3%-1.69%+36.5%
'23/08/0826.05+0.25+0.97%+58.3%16877.07-118.93-0.7%+19.4%+1.67%+38.9%
'23/08/0725.8+0.4+1.57%+60.8%16996+152.32+0.9%+20.5%+0.67%+40.3%
'23/08/0425.4+0.8+3.25%+66.1%16843.68-50.05-0.3%+20.2%+3.55%+45.9%
'23/08/0224.6-0.1-0.4%+65.4%16893.73-319.14-1.85%+17.9%+1.45%+47.4%
'23/08/0124.7-0.1-0.4%+64.7%17212.87+67.44+0.39%+18.4%-0.79%+46.3%
'23/07/3124.8+0.05+0.2%+65.1%17145.43-147.5-0.85%+17.4%+1.05%+47.7%
'23/07/2824.75-0.05-0.2%+64.7%17292.93+51.11+0.3%+17.7%-0.5%+47%
'23/07/2724.8+0.25+1.02%+66.4%17241.82+79.27+0.46%+18.3%+0.56%+48.1%
'23/07/2624.55+0.35+1.45%+68.8%17162.55-36.34-0.21%+18%+1.66%+50.8%
'23/07/2524.8500%+67%17198.89+165.28+0.97%+19.2%-0.97%+47.8%
'23/07/2424.85+0.5+2.05%+70.4%17033.61+2.91+0.02%+19.2%+2.03%+51.2%
'23/07/2124.3500%+70.4%17030.7-134.19-0.78%+18.3%+0.78%+52.2%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2024.3500%+70.4%17164.89+48.45+0.28%+18.6%-0.28%+51.8%
'23/07/1924.35-0.45-1.81%+67.3%17116.44-111.47-0.65%+17.8%-1.16%+49.5%
'23/07/1824.8-0.4-1.59%+64.7%17227.91-106.38-0.61%+17.1%-0.98%+47.6%
'23/07/1725.2+0.2+0.8%+66%17334.29+50.58+0.29%+17.5%+0.51%+48.5%
'23/07/1425-0.05-0.2%+65.7%17283.71+222.31+1.3%+19%-1.5%+46.7%
'23/07/1325.05-0.05-0.2%+65.3%17061.4+99.37+0.59%+19.7%-0.79%+45.7%
'23/07/1225.1+0.1+0.4%+66%16962.03+63.12+0.37%+20.1%+0.03%+45.9%
'23/07/112500%+66%16898.91+246.11+1.48%+21.9%-1.48%+44.1%
'23/07/1025-0.5-1.96%+62.7%16652.8-11.41-0.07%+21.8%-1.89%+40.9%
'23/07/0725.5-0.5-1.92%+59.6%16664.21-97.96-0.58%+21.1%-1.34%+38.5%
'23/07/0626-0.15-0.57%+58.7%16762.17-294.26-1.73%+19%+1.16%+39.7%
'23/07/0526.15+0.2+0.77%+59.9%17056.43-84.34-0.49%+18.4%+1.26%+41.5%
'23/07/0425.95-0.15-0.57%+59%17140.77+56.57+0.33%+18.8%-0.9%+40.2%
'23/07/0326.1+0.25+0.97%+60.5%17084.2+168.66+1%+20%-0.03%+40.5%
'23/06/3025.85+0.2+0.78%+61.8%16915.54-26.76-0.16%+19.8%+0.94%+42%
'23/06/2925.65+0.1+0.39%+62.4%16942.3+6.67+0.04%+19.9%+0.35%+42.6%
'23/06/2825.55+0.45+1.79%+65.3%16935.63+47.73+0.28%+20.2%+1.51%+45.1%
'23/06/2725.1+0.05+0.2%+65.7%16887.9-171.34-1%+19%+1.2%+46.7%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2625.05-0.85-3.28%+60.2%17059.24-143.16-0.83%+18%-2.45%+42.2%
'23/06/2125.9-1.2-4.43%+53.1%17202.4+17.49+0.1%+18.1%-4.53%+35%
'23/06/2027.100%+53.1%17184.91-89.65-0.52%+17.5%+0.52%+35.6%
'23/06/1927.1-0.05-0.18%+52.9%17274.56-14.35-0.08%+17.4%-0.1%+35.4%
'23/06/1627.15-0.4-1.45%+50.6%17288.91-46.07-0.27%+17.1%-1.18%+33.5%
'23/06/1527.5500%+50.6%17334.98+96.84+0.56%+17.8%-0.56%+32.9%
'23/06/1427.55+0.05+0.18%+50.9%17238.14+21.54+0.13%+17.9%+0.05%+33%
'23/06/1327.5+0.05+0.18%+51.2%17216.6+261.23+1.54%+19.7%-1.36%+31.5%
'23/06/1227.45+0.1+0.37%+51.7%16955.37+68.97+0.41%+20.2%-0.04%+31.5%
'23/06/0927.3500%+51.7%16886.4+152.71+0.91%+21.3%-0.91%+30.4%
'23/06/0827.35-0.25-0.91%+50.4%16733.69-188.79-1.12%+20%+0.21%+30.4%
'23/06/0727.6-0.1-0.36%+49.8%16922.48+160.82+0.96%+21.1%-1.32%+28.7%
'23/06/0627.7+0.25+0.91%+51.2%16761.66+47.23+0.28%+21.5%+0.63%+29.7%
'23/06/0527.45+0.1+0.37%+51.7%16714.43+7.52+0.05%+21.5%+0.32%+30.2%
'23/06/0227.35-0.15-0.55%+50.9%16706.91+194.26+1.18%+22.9%-1.73%+28%
'23/06/0127.5+0.25+0.92%+52.3%16512.65-66.31-0.4%+22.5%+1.32%+29.8%
'23/05/3127.2500%+52.3%16578.96-43.78-0.26%+22.1%+0.26%+30.2%
'23/05/3027.25-0.35-1.27%+50.4%16622.74-13.56-0.08%+22%-1.19%+28.3%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2927.6-0.25-0.9%+49%16636.3+131.25+0.8%+23%-1.7%+26%
'23/05/2627.85+0.05+0.18%+49.3%16505.05+213.05+1.31%+24.6%-1.13%+24.7%
'23/05/2527.8+0.05+0.18%+49.5%16292+132.68+0.82%+25.6%-0.64%+23.9%
'23/05/2427.75+0.3+1.09%+51.2%16159.32-28.71-0.18%+25.4%+1.27%+25.8%
'23/05/2327.45+0.05+0.18%+51.5%16188.03+7.14+0.04%+25.5%+0.14%+26%
'23/05/2227.4+0.5+1.86%+54.3%16180.89+5.97+0.04%+25.5%+1.82%+28.8%
'23/05/1926.900%+54.3%16174.92+73.04+0.45%+26.1%-0.45%+28.2%
'23/05/1826.9+0.2+0.75%+55.4%16101.88+176.59+1.11%+27.5%-0.36%+28%
'23/05/1726.7+0.25+0.95%+56.9%15925.29+251.39+1.6%+29.5%-0.65%+27.4%
'23/05/1626.45-0.05-0.19%+56.6%15673.9+198.85+1.28%+31.2%-1.47%+25.4%
'23/05/1526.5-0.1-0.38%+56%15475.05-27.31-0.18%+31%-0.2%+25.1%
'23/05/1226.6-0.05-0.19%+55.7%15502.36-12.28-0.08%+30.9%-0.11%+24.9%
'23/05/1126.65-0.35-1.3%+53.7%15514.64-127.12-0.81%+29.8%-0.49%+23.9%
'23/05/1027-0.1-0.37%+53.1%15641.76-85.94-0.55%+29.1%+0.18%+24.1%
'23/05/0927.100%+53.1%15727.7+28.13+0.18%+29.3%-0.18%+23.8%
'23/05/0827.100%+53.1%15699.57+73.5+0.47%+29.9%-0.47%+23.2%
'23/05/0527.100%+53.1%15626.07+17.04+0.11%+30.1%-0.11%+23.1%
'23/05/0427.100%+53.1%15609.03+55.62+0.36%+30.5%-0.36%+22.6%
交易
日期		(5213) 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0327.1-0.15-0.55%+52.3%15553.41-83.07-0.53%+29.8%-0.02%+22.5%
'23/05/0227.25-0.25-0.91%+50.9%15636.48+57.3+0.37%+30.3%-1.28%+20.6%
'23/04/2827.5-0.1-0.36%+50.4%15579.18+167.69+1.09%+31.7%-1.45%+18.6%
'23/04/2727.6+0.05+0.18%+50.6%15411.49+36.86+0.24%+32%-0.06%+18.6%
'23/04/2627.55+0.65+2.42%+54.3%15374.63+3.9+0.03%+32.1%+2.39%+22.2%
'23/04/2526.9+0.1+0.37%+54.9%15370.73-256.14-1.64%+29.9%+2.01%+24.9%
'23/04/2426.8+0.05+0.19%+55.1%15626.87+23.88+0.15%+30.1%+0.04%+25%
'23/04/2126.75+0.1+0.38%+55.7%15602.99-104.53-0.67%+29.2%+1.05%+26.5%
'23/04/2026.6500%+55.7%15707.52-62.95-0.4%+28.7%+0.4%+27%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。