≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5209 新鼎權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
195 196 -1 -0.51% 3.83% 197 202 194.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1713,366萬 279 0.6張/筆 196.8元 6.08 15.59 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
871,704萬 169 0.5張/筆 195.8元 +1.5 (+0.77%)

連漲連跌: 連2漲→跌  ( -1元 / -0.51%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5209 新鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19195-1-0.51%-0.51%19527.12-774.08-3.81%-3.81%+3.3%+3.3%
'24/04/18196+1.5+0.77%+0.26%20301.2+87.87+0.43%-3.39%+0.34%+3.65%
'24/04/17194.5+2.5+1.3%+1.56%20213.33+311.37+1.56%-1.88%-0.26%+3.45%
'24/04/16192-1-0.52%+1.04%19901.96-547.81-2.68%-4.51%+2.16%+5.55%
'24/04/15193-1.5-0.77%+0.26%20449.77-286.8-1.38%-5.83%+0.61%+6.09%
'24/04/12194.5-1.5-0.77%-0.51%20736.57-16.65-0.08%-5.91%-0.69%+5.4%
'24/04/11196-5-2.49%-2.99%20753.22-10.31-0.05%-5.95%-2.44%+2.97%
'24/04/10201-14-6.51%-9.3%20763.53-32.67-0.16%-6.1%-6.35%-3.2%
'24/04/0921500%-9.3%20796.2+378.5+1.85%-4.36%-1.85%-4.94%
'24/04/08215-1.5-0.69%-9.93%20417.7+80.1+0.39%-3.99%-1.08%-5.95%
'24/04/03216.5+6+2.85%-7.36%20337.6-128.97-0.63%-4.59%+3.48%-2.77%
'24/04/02210.5-1-0.47%-7.8%20466.57+244.24+1.21%-3.44%-1.68%-4.36%
'24/04/01211.5+9.5+4.7%-3.47%20222.33-72.12-0.36%-3.78%+5.06%+0.32%
'24/03/29202-5-2.42%-5.8%20294.45+147.9+0.73%-3.07%-3.15%-2.72%
'24/03/28207+13+6.7%+0.52%20146.55-53.57-0.27%-3.33%+6.97%+3.85%
'24/03/27194+1+0.52%+1.04%20200.12+73.63+0.37%-2.98%+0.15%+4.01%
'24/03/26193-4-2.03%-1.02%20126.49-65.76-0.33%-3.29%-1.7%+2.28%
'24/03/2519700%-1.02%20192.25-36.18-0.18%-3.47%+0.18%+2.45%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22197+7+3.68%+2.63%20228.43+29.34+0.15%-3.33%+3.53%+5.96%
'24/03/21190+2+1.06%+3.72%20199.09+414.64+2.1%-1.3%-1.04%+5.02%
'24/03/20188-1-0.53%+3.17%19784.45-72.75-0.37%-1.66%-0.16%+4.84%
'24/03/19189-1-0.53%+2.63%19857.2-22.65-0.11%-1.77%-0.42%+4.41%
'24/03/18190+1.5+0.8%+3.45%19879.85+197.35+1%-0.79%-0.2%+4.24%
'24/03/15188.5-3.5-1.82%+1.56%19682.5-255.42-1.28%-2.06%-0.54%+3.62%
'24/03/14192-1.5-0.78%+0.78%19937.92+9.41+0.05%-2.01%-0.83%+2.79%
'24/03/13193.5-1.5-0.77%0%19928.51+13.96+0.07%-1.95%-0.84%+1.95%
'24/03/1219500%0%19914.55+188.47+0.96%-1.01%-0.96%+1.01%
'24/03/11195+11.5+6.27%+6.27%19726.08-59.24-0.3%-1.31%+6.57%+7.57%
'24/03/08183.5-6.5-3.42%+2.63%19785.32+91.8+0.47%-0.84%-3.89%+3.48%
'24/03/07190+2+1.06%+3.72%19693.52+194.07+1%+0.14%+0.06%+3.58%
'24/03/06188-2-1.05%+2.63%19499.45+112.53+0.58%+0.72%-1.63%+1.91%
'24/03/05190+2+1.06%+3.72%19386.92+81.61+0.42%+1.15%+0.64%+2.57%
'24/03/04188+3.5+1.9%+5.69%19305.31+369.38+1.95%+3.12%-0.05%+2.57%
'24/03/01184.5+1.5+0.82%+6.56%18935.93-30.84-0.16%+2.95%+0.98%+3.6%
'24/02/29183+2+1.1%+7.73%18966.77+112.36+0.6%+3.57%+0.5%+4.17%
'24/02/27181+0.5+0.28%+8.03%18854.41-93.64-0.49%+3.06%+0.77%+4.98%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26180.5+3+1.69%+9.86%18948.05+58.86+0.31%+3.38%+1.38%+6.48%
'24/02/23177.5+2+1.14%+11.1%18889.19+36.41+0.19%+3.58%+0.95%+7.53%
'24/02/22175.5+1.5+0.86%+12.1%18852.78+176.47+0.94%+4.56%-0.08%+7.51%
'24/02/21174+0.5+0.29%+12.4%18676.31-76.85-0.41%+4.13%+0.7%+8.26%
'24/02/20173.5-2-1.14%+11.1%18753.16+117.36+0.63%+4.78%-1.77%+6.33%
'24/02/19175.5+4+2.33%+13.7%18635.8+28.55+0.15%+4.94%+2.18%+8.76%
'24/02/16171.5+0.5+0.29%+14%18607.25-37.32-0.2%+4.73%+0.49%+9.3%
'24/02/15171-1-0.58%+13.4%18644.57+548.5+3.03%+7.91%-3.61%+5.46%
'24/02/05172-2-1.15%+12.1%18096.07+36.14+0.2%+8.12%-1.35%+3.94%
'24/02/02174-1-0.57%+11.4%18059.93+91.82+0.51%+8.68%-1.08%+2.75%
'24/02/01175+1+0.57%+12.1%17968.11+78.55+0.44%+9.15%+0.13%+2.92%
'24/01/31174-0.5-0.29%+11.7%17889.56-145.07-0.8%+8.28%+0.51%+3.47%
'24/01/30174.5-0.5-0.29%+11.4%18034.63-85-0.47%+7.77%+0.18%+3.66%
'24/01/2917500%+11.4%18119.63+124.6+0.69%+8.51%-0.69%+2.91%
'24/01/26175-0.5-0.28%+11.1%17995.03-7.59-0.04%+8.47%-0.24%+2.64%
'24/01/25175.5+0.5+0.29%+11.4%18002.62+126.79+0.71%+9.24%-0.42%+2.19%
'24/01/2417500%+11.4%17875.83+1.24+0.01%+9.25%-0.01%+2.18%
'24/01/23175-0.5-0.28%+11.1%17874.59+59.49+0.33%+9.61%-0.61%+1.5%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22175.5+4.5+2.63%+14%17815.1+133.58+0.76%+10.4%+1.87%+3.6%
'24/01/19171+1+0.59%+14.7%17681.52+453.73+2.63%+13.3%-2.04%+1.36%
'24/01/18170+0.5+0.29%+15%17227.79+66+0.38%+13.8%-0.09%+1.26%
'24/01/17169.5-3.5-2.02%+12.7%17161.79-185.08-1.07%+12.6%-0.95%+0.15%
'24/01/16173-2.5-1.42%+11.1%17346.87-199.95-1.14%+11.3%-0.28%-0.17%
'24/01/15175.5+0.5+0.29%+11.4%17546.82+33.99+0.19%+11.5%+0.1%-0.07%
'24/01/12175-3-1.69%+9.55%17512.83-32.49-0.19%+11.3%-1.5%-1.74%
'24/01/11178+3.5+2.01%+11.7%17545.32+79.69+0.46%+11.8%+1.55%-0.06%
'24/01/10174.5+5.5+3.25%+15.4%17465.63-69.86-0.4%+11.4%+3.65%+4.03%
'24/01/09169-0.5-0.29%+15%17535.49-37.17-0.21%+11.1%-0.08%+3.92%
'24/01/08169.5-1-0.59%+14.4%17572.66+53.52+0.31%+11.5%-0.9%+2.91%
'24/01/05170.5+1.5+0.89%+15.4%17519.14-30.51-0.17%+11.3%+1.06%+4.12%
'24/01/0416900%+15.4%17549.65-9.66-0.06%+11.2%+0.06%+4.18%
'24/01/03169-0.5-0.29%+15%17559.31-294.45-1.65%+9.37%+1.36%+5.67%
'24/01/02169.5+0.5+0.3%+15.4%17853.76-77.05-0.43%+8.9%+0.73%+6.48%
'23/12/29169+1.5+0.9%+16.4%17930.81+20.44+0.11%+9.03%+0.79%+7.39%
'23/12/28167.5-1-0.59%+15.7%17910.37+18.87+0.11%+9.14%-0.7%+6.59%
'23/12/27168.5+1.5+0.9%+16.8%17891.5+139.77+0.79%+10%+0.11%+6.77%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2616700%+16.8%17751.73+146.89+0.83%+10.9%-0.83%+5.85%
'23/12/25167-1-0.6%+16.1%17604.84+8.21+0.05%+11%-0.65%+5.1%
'23/12/22168-2.5-1.47%+14.4%17596.63+52.89+0.3%+11.3%-1.77%+3.06%
'23/12/21170.5-2.5-1.45%+12.7%17543.74-91.46-0.52%+10.7%-0.93%+1.99%
'23/12/20173+1.5+0.87%+13.7%17635.2+58.65+0.33%+11.1%+0.54%+2.61%
'23/12/19171.5-1.5-0.87%+12.7%17576.55-75.48-0.43%+10.6%-0.44%+2.09%
'23/12/18173-1-0.57%+12.1%17652.03-21.84-0.12%+10.5%-0.45%+1.58%
'23/12/15174-0.5-0.29%+11.7%17673.87+20.76+0.12%+10.6%-0.41%+1.13%
'23/12/14174.5-1-0.57%+11.1%17653.11+184.18+1.05%+11.8%-1.62%-0.67%
'23/12/13175.5-2.5-1.4%+9.55%17468.93+18.3+0.1%+11.9%-1.5%-2.35%
'23/12/12178-1-0.56%+8.94%17450.63+32.29+0.19%+12.1%-0.75%-3.17%
'23/12/11179-2.5-1.38%+7.44%17418.34+34.35+0.2%+12.3%-1.58%-4.89%
'23/12/08181.5-1.5-0.82%+6.56%17383.99+105.25+0.61%+13%-1.43%-6.46%
'23/12/07183+2.5+1.39%+8.03%17278.74-81.98-0.47%+12.5%+1.86%-4.45%
'23/12/06180.5-4.5-2.43%+5.41%17360.72+32.71+0.19%+12.7%-2.62%-7.29%
'23/12/05185+13+7.56%+13.4%17328.01-93.47-0.54%+12.1%+8.1%+1.29%
'23/12/04172-1-0.58%+12.7%17421.48-16.87-0.1%+12%-0.48%+0.74%
'23/12/01173+3+1.76%+14.7%17438.35+4.5+0.03%+12%+1.73%+2.7%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30170+1.5+0.89%+15.7%17433.85+63.29+0.36%+12.4%+0.53%+3.31%
'23/11/29168.5+3+1.81%+17.8%17370.56+29.31+0.17%+12.6%+1.64%+5.22%
'23/11/28165.5+2.5+1.53%+19.6%17341.25+203.83+1.19%+13.9%+0.34%+5.69%
'23/11/27163-4-2.4%+16.8%17137.42-150-0.87%+13%-1.53%+3.81%
'23/11/24167+2+1.21%+18.2%17287.42-7.13-0.04%+12.9%+1.25%+5.27%
'23/11/23165+3+1.85%+20.4%17294.55-15.71-0.09%+12.8%+1.94%+7.56%
'23/11/22162+0.5+0.31%+20.7%17310.26-106.44-0.61%+12.1%+0.92%+8.63%
'23/11/21161.5+1.5+0.94%+21.9%17416.7+206.23+1.2%+13.5%-0.26%+8.41%
'23/11/20160-0.5-0.31%+21.5%17210.47+1.52+0.01%+13.5%-0.32%+8.02%
'23/11/17160.5-0.5-0.31%+21.1%17208.95+37.77+0.22%+13.7%-0.53%+7.4%
'23/11/16161+1+0.62%+21.9%17171.18+42.4+0.25%+14%+0.37%+7.87%
'23/11/15160+1+0.63%+22.6%17128.78+213.07+1.26%+15.4%-0.63%+7.2%
'23/11/14159+0.5+0.32%+23%16915.71+76.42+0.45%+16%-0.13%+7.07%
'23/11/13158.5-1-0.63%+22.3%16839.29+156.62+0.94%+17.1%-1.57%+5.21%
'23/11/10159.5-1.5-0.93%+21.1%16682.67-62.98-0.38%+16.6%-0.55%+4.51%
'23/11/09161+0.5+0.31%+21.5%16745.65+4.82+0.03%+16.6%+0.28%+4.85%
'23/11/08160.5-1.5-0.93%+20.4%16740.83+55.88+0.33%+17%-1.26%+3.34%
'23/11/07162+1+0.62%+21.1%16684.95+35.59+0.21%+17.3%+0.41%+3.83%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06161+1.5+0.94%+22.3%16649.36+141.71+0.86%+18.3%+0.08%+3.97%
'23/11/03159.5-1-0.62%+21.5%16507.65+110.7+0.68%+19.1%-1.3%+2.41%
'23/11/02160.5+4.5+2.88%+25%16396.95+358.39+2.23%+21.8%+0.65%+3.25%
'23/11/01156-9.5-5.74%+17.8%16038.56+37.29+0.23%+22%-5.97%-4.21%
'23/10/31165.5-3.5-2.07%+15.4%16001.27-148.41-0.92%+20.9%-1.15%-5.53%
'23/10/3016900%+15.4%16149.68+15.07+0.09%+21%-0.09%-5.64%
'23/10/27169-1-0.59%+14.7%16134.61+60.87+0.38%+21.5%-0.97%-6.78%
'23/10/26170-1.5-0.87%+13.7%16073.74-285.15-1.74%+19.4%+0.87%-5.66%
'23/10/25171.5-2.5-1.44%+12.1%16358.89+49.13+0.3%+19.7%-1.74%-7.66%
'23/10/2417400%+12.1%16309.76+58.4+0.36%+20.2%-0.36%-8.09%
'23/10/23174-3-1.69%+10.2%16251.36-189.36-1.15%+18.8%-0.54%-8.6%
'23/10/20177-2-1.12%+8.94%16440.72-12.01-0.07%+18.7%-1.05%-9.75%
'23/10/19179-0.5-0.28%+8.64%16452.73+11.82+0.07%+18.8%-0.35%-10.1%
'23/10/18179.5-1-0.55%+8.03%16440.91-201.64-1.21%+17.3%+0.66%-9.3%
'23/10/17180.5+3+1.69%+9.86%16642.55-9.69-0.06%+17.3%+1.75%-7.41%
'23/10/16177.5-4.5-2.47%+7.14%16652.24-130.33-0.78%+16.4%-1.69%-9.21%
'23/10/13182+3.5+1.96%+9.24%16782.57-43.34-0.26%+16.1%+2.22%-6.81%
'23/10/12178.5-2-1.11%+8.03%16825.91+153.88+0.92%+17.1%-2.03%-9.09%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11180.5+6.5+3.74%+12.1%16672.03+151.46+0.92%+18.2%+2.82%-6.13%
'23/10/06174-2-1.14%+10.8%16520.57+67.05+0.41%+18.7%-1.55%-7.89%
'23/10/05176+3.5+2.03%+13%16453.52+180.14+1.11%+20%+0.92%-6.95%
'23/10/04172.5-1.5-0.86%+12.1%16273.38-180.96-1.1%+18.7%+0.24%-6.61%
'23/10/03174-0.5-0.29%+11.7%16454.34-102.97-0.62%+17.9%+0.33%-6.19%
'23/10/02174.5+1.5+0.87%+12.7%16557.31+203.57+1.24%+19.4%-0.37%-6.69%
'23/09/28173+1+0.58%+13.4%16353.74+43.38+0.27%+19.7%+0.31%-6.35%
'23/09/27172+0.5+0.29%+13.7%16310.36+34.29+0.21%+20%+0.08%-6.27%
'23/09/26171.5-0.5-0.29%+13.4%16276.07-176.16-1.07%+18.7%+0.78%-5.32%
'23/09/2517200%+13.4%16452.23+107.75+0.66%+19.5%-0.66%-6.1%
'23/09/22172-1.5-0.86%+12.4%16344.48+27.81+0.17%+19.7%-1.03%-7.28%
'23/09/21173.500%+12.4%16316.67-218.08-1.32%+18.1%+1.32%-5.71%
'23/09/20173.5-3-1.7%+10.5%16534.75-101.57-0.61%+17.4%-1.09%-6.89%
'23/09/19176.5-1.5-0.84%+9.55%16636.32-61.92-0.37%+16.9%-0.47%-7.39%
'23/09/18178+1+0.56%+10.2%16698.24-222.68-1.32%+15.4%+1.88%-5.23%
'23/09/1517700%+10.2%16920.92+113.36+0.67%+16.2%-0.67%-6.01%
'23/09/14177+2+1.14%+11.4%16807.56+226.05+1.36%+17.8%-0.22%-6.34%
'23/09/13175+4+2.34%+14%16581.51+8.8+0.05%+17.8%+2.29%-3.79%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12171+1+0.59%+14.7%16572.71+139.76+0.85%+18.8%-0.26%-4.12%
'23/09/11170-2.5-1.45%+13%16432.95-143.07-0.86%+17.8%-0.59%-4.76%
'23/09/08172.5+0.5+0.29%+13.4%16576.02-43.12-0.26%+17.5%+0.55%-4.13%
'23/09/07172+2+1.18%+14.7%16619.14-119.02-0.71%+16.7%+1.89%-1.96%
'23/09/06170+1+0.59%+15.4%16738.16-53.45-0.32%+16.3%+0.91%-0.91%
'23/09/05169+4+2.42%+18.2%16791.61+1.92+0.01%+16.3%+2.41%+1.88%
'23/09/04165+1.5+0.92%+19.3%16789.69+144.75+0.87%+17.3%+0.05%+1.95%
'23/09/01163.5+4+2.51%+22.3%16644.94+10.43+0.06%+17.4%+2.45%+4.87%
'23/08/31159.500%+22.3%16634.51-85.31-0.51%+16.8%+0.51%+5.47%
'23/08/30159.5+2+1.27%+23.8%16719.82+96.17+0.58%+17.5%+0.69%+6.34%
'23/08/29157.5-1.5-0.94%+22.6%16623.65+114.39+0.69%+18.3%-1.63%+4.36%
'23/08/28159-2-1.24%+21.1%16509.26+27.68+0.17%+18.5%-1.41%+2.64%
'23/08/25161-0.5-0.31%+20.7%16481.58-289.29-1.72%+16.4%+1.41%+4.31%
'23/08/24161.5-1-0.62%+20%16770.87+193.97+1.17%+17.8%-1.79%+2.2%
'23/08/23162.5+1.5+0.93%+21.1%16576.9+139.29+0.85%+18.8%+0.08%+2.32%
'23/08/22161-1-0.62%+20.4%16437.61+56.12+0.34%+19.2%-0.96%+1.17%
'23/08/2116200%+20.4%16381.49+0.180%+19.2%0%+1.17%
'23/08/18162-0.5-0.31%+20%16381.31-135.35-0.82%+18.2%+0.51%+1.77%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17162.5+0.5+0.31%+20.4%16516.66+69.88+0.42%+18.7%-0.11%+1.64%
'23/08/16162-2-1.22%+18.9%16446.78-8.02-0.05%+18.7%-1.17%+0.23%
'23/08/15164+1+0.61%+19.6%16454.8+61.14+0.37%+19.1%+0.24%+0.52%
'23/08/14163-5.5-3.26%+15.7%16393.66-207.59-1.25%+17.6%-2.01%-1.9%
'23/08/11168.5-1-0.59%+15%16601.25-33.45-0.2%+17.4%-0.39%-2.34%
'23/08/10169.5-3.5-2.02%+12.7%16634.7-236.24-1.4%+15.7%-0.62%-3.03%
'23/08/09173+1.5+0.87%+13.7%16870.94-6.13-0.04%+15.7%+0.91%-2%
'23/08/08171.500%+13.7%16877.07-118.93-0.7%+14.9%+0.7%-1.19%
'23/08/07171.5+1+0.59%+14.4%16996+152.32+0.9%+15.9%-0.31%-1.56%
'23/08/04170.5+3.5+2.1%+16.8%16843.68-50.05-0.3%+15.6%+2.4%+1.18%
'23/08/02167-3-1.76%+14.7%16893.73-319.14-1.85%+13.4%+0.09%+1.26%
'23/08/0117000%+14.7%17212.87+67.44+0.39%+13.9%-0.39%+0.81%
'23/07/3117000%+14.7%17145.43-147.5-0.85%+12.9%+0.85%+1.79%
'23/07/28170+1+0.59%+15.4%17292.93+51.11+0.3%+13.3%+0.29%+2.13%
'23/07/2716900%+15.4%17241.82+79.27+0.46%+13.8%-0.46%+1.61%
'23/07/2616900%+15.4%17162.55-36.34-0.21%+13.5%+0.21%+1.85%
'23/07/25169+1+0.6%+16.1%17198.89+165.28+0.97%+14.6%-0.37%+1.43%
'23/07/2416800%+16.1%17033.61+2.91+0.02%+14.7%-0.02%+1.41%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21168-4-2.33%+13.4%17030.7-134.19-0.78%+13.8%-1.55%-0.39%
'23/07/20172+5+2.99%+16.8%17164.89+48.45+0.28%+14.1%+2.71%+2.68%
'23/07/19167+2.5+1.52%+18.5%17116.44-111.47-0.65%+13.3%+2.17%+5.2%
'23/07/18164.5-2.5-1.5%+16.8%17227.91-106.38-0.61%+12.7%-0.89%+4.12%
'23/07/17167-1.5-0.89%+15.7%17334.29+50.58+0.29%+13%-1.18%+2.75%
'23/07/14168.5+1.5+0.9%+16.8%17283.71+222.31+1.3%+14.5%-0.4%+2.31%
'23/07/13167+6+3.73%+21.1%17061.4+99.37+0.59%+15.1%+3.14%+6%
'23/07/12161-5.5-3.3%+17.1%16962.03+63.12+0.37%+15.6%-3.67%+1.56%
'23/07/11166.5-16.5-9.02%+6.56%16898.91+246.11+1.48%+17.3%-10.5%-10.7%
'23/07/10183-3-1.61%+4.84%16652.8-11.41-0.07%+17.2%-1.54%-12.3%
'23/07/07186-7-3.63%+1.04%16664.21-97.96-0.58%+16.5%-3.05%-15.5%
'23/07/06193-2-1.03%0%16762.17-294.26-1.73%+14.5%+0.7%-14.5%
'23/07/05195+2.5+1.3%+1.3%17056.43-84.34-0.49%+13.9%+1.79%-12.6%
'23/07/04192.5-0.5-0.26%+1.04%17140.77+56.57+0.33%+14.3%-0.59%-13.3%
'23/07/03193+4.5+2.39%+3.45%17084.2+168.66+1%+15.4%+1.39%-12%
'23/06/3019600%+3.32%16915.54-26.76-0.16%+15.3%+0.16%-11.9%
'23/06/29196+3+1.55%+4.92%16942.3+6.67+0.04%+15.3%+1.51%-10.4%
'23/06/28193-2-1.03%+3.85%16935.63+47.73+0.28%+15.6%-1.31%-11.8%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27195-6-2.99%+0.75%16887.9-171.34-1%+14.5%-1.99%-13.7%
'23/06/26201-10.5-4.96%-4.26%17059.24-143.16-0.83%+13.5%-4.13%-17.8%
'23/06/21211.5+6+2.92%-1.46%17202.4+17.49+0.1%+13.6%+2.82%-15.1%
'23/06/20205.5-6-2.84%-4.26%17184.91-89.65-0.52%+13%-2.32%-17.3%
'23/06/19211.5+8.5+4.19%-0.25%17274.56-14.35-0.08%+12.9%+4.27%-13.2%
'23/06/16203+3.5+1.75%+1.5%17288.91-46.07-0.27%+12.6%+2.02%-11.1%
'23/06/15199.5+8.5+4.45%+6.02%17334.98+96.84+0.56%+13.3%+3.89%-7.26%
'23/06/14191+6+3.24%+9.46%17238.14+21.54+0.13%+13.4%+3.11%-3.96%
'23/06/13185+9+5.11%+15.1%17216.6+261.23+1.54%+15.2%+3.57%-0.11%
'23/06/12176-14-7.37%+6.58%16955.37+68.97+0.41%+15.6%-7.78%-9.06%
'23/06/09190-0.5-0.26%+6.3%16886.4+152.71+0.91%+16.7%-1.17%-10.4%
'23/06/08190.5-6.5-3.3%+2.79%16733.69-188.79-1.12%+15.4%-2.18%-12.6%
'23/06/07197+5.5+2.87%+5.74%16922.48+160.82+0.96%+16.5%+1.91%-10.8%
'23/06/06191.500%+5.74%16761.66+47.23+0.28%+16.8%-0.28%-11.1%
'23/06/05191.5+3.5+1.86%+7.71%16714.43+7.52+0.05%+16.9%+1.81%-9.17%
'23/06/02188-0.5-0.27%+7.43%16706.91+194.26+1.18%+18.3%-1.45%-10.8%
'23/06/01188.5-4.5-2.33%+4.92%16512.65-66.31-0.4%+17.8%-1.93%-12.9%
'23/05/31193+4.5+2.39%+7.43%16578.96-43.78-0.26%+17.5%+2.65%-10%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30188.5-3-1.57%+5.74%16622.74-13.56-0.08%+17.4%-1.49%-11.6%
'23/05/29191.5+5+2.68%+8.58%16636.3+131.25+0.8%+18.3%+1.88%-9.73%
'23/05/26186.500%+8.58%16505.05+213.05+1.31%+19.9%-1.31%-11.3%
'23/05/25186.500%+8.58%16292+132.68+0.82%+20.8%-0.82%-12.3%
'23/05/24186.5-6-3.12%+5.19%16159.32-28.71-0.18%+20.6%-2.94%-15.4%
'23/05/23192.5-1.5-0.77%+4.38%16188.03+7.14+0.04%+20.7%-0.81%-16.3%
'23/05/22194+10+5.43%+10.1%16180.89+5.97+0.04%+20.7%+5.39%-10.7%
'23/05/19184-4.5-2.39%+7.43%16174.92+73.04+0.45%+21.3%-2.84%-13.8%
'23/05/18188.5-0.5-0.26%+7.14%16101.88+176.59+1.11%+22.6%-1.37%-15.5%
'23/05/17189+2+1.07%+8.29%15925.29+251.39+1.6%+24.6%-0.53%-16.3%
'23/05/16187+3.5+1.91%+10.4%15673.9+198.85+1.28%+26.2%+0.63%-15.8%
'23/05/15183.5-11.5-5.9%+3.85%15475.05-27.31-0.18%+26%-5.72%-22.1%
'23/05/12195+17.5+9.86%+14.1%15502.36-12.28-0.08%+25.9%+9.94%-11.8%
'23/05/11177.5-3-1.66%+12.2%15514.64-127.12-0.81%+24.8%-0.85%-12.7%
'23/05/10180.5+16+9.73%+23.1%15641.76-85.94-0.55%+24.2%+10.3%-1.06%
'23/05/09164.5-18-9.86%+11%15727.7+28.13+0.18%+24.4%-10%-13.4%
'23/05/08182.5+16.5+9.94%+22%15699.57+73.5+0.47%+25%+9.47%-2.98%
'23/05/05166+8.5+5.4%+28.6%15626.07+17.04+0.11%+25.1%+5.29%+3.47%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04157.5-2.5-1.56%+26.6%15609.03+55.62+0.36%+25.5%-1.92%+1.01%
'23/05/03160-3.5-2.14%+23.9%15553.41-83.07-0.53%+24.9%-1.61%-1.03%
'23/05/02163.5+5+3.15%+27.8%15636.48+57.3+0.37%+25.3%+2.78%+2.42%
'23/04/28158.5+7.5+4.97%+34.1%15579.18+167.69+1.09%+26.7%+3.88%+7.4%
'23/04/27151+3+2.03%+36.8%15411.49+36.86+0.24%+27%+1.79%+9.82%
'23/04/26148+0.5+0.34%+37.3%15374.63+3.9+0.03%+27%+0.31%+10.2%
'23/04/25147.5-7-4.53%+31.1%15370.73-256.14-1.64%+25%-2.89%+6.11%
'23/04/24154.5-1.5-0.96%+29.8%15626.87+23.88+0.15%+25.1%-1.11%+4.66%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。