Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5016 松和資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.95 28.1 -0.15 -0.53% 0.89% 28.2 28.2 27.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2467.79 萬 26 0.9 張/筆 28.04 元 0.97 21.84 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1953.18 萬 15 1.3 張/筆 27.99 元 +0.25 (+0.9%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.53%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 246.65 (-1.32 / -0.53%)

比較對象:
 vs   
   5016 松和 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2727.95-0.15-0.53%-0.53%18854.41-93.64-0.49%-0.49%-0.04%-0.04%
'24/02/2628.1+0.25+0.9%+0.36%18948.05+58.86+0.31%-0.18%+0.59%+0.54%
'24/02/2327.85+0.05+0.18%+0.54%18889.19+36.41+0.19%+0.01%-0.01%+0.53%
'24/02/2227.8-0.05-0.18%+0.36%18852.78+176.47+0.94%+0.95%-1.12%-0.59%
'24/02/2127.85+0.05+0.18%+0.54%18676.31-76.85-0.41%+0.54%+0.59%0%
'24/02/2027.800%+0.54%18753.16+117.36+0.63%+1.17%-0.63%-0.63%
'24/02/1927.8+0.05+0.18%+0.72%18635.8+28.55+0.15%+1.33%+0.03%-0.61%
'24/02/1627.75-0.15-0.54%+0.18%18607.25-37.32-0.2%+1.13%-0.34%-0.95%
'24/02/1527.9+0.05+0.18%+0.36%18644.57+548.5+3.03%+4.19%-2.85%-3.83%
'24/02/0527.85-0.1-0.36%0%18096.07+36.14+0.2%+4.4%-0.56%-4.4%
'24/02/0227.95-0.15-0.53%-0.53%18059.93+91.82+0.51%+4.93%-1.04%-5.47%
'24/02/0128.1+0.05+0.18%-0.36%17968.11+78.55+0.44%+5.39%-0.26%-5.75%
'24/01/3128.05-0.05-0.18%-0.53%17889.56-145.07-0.8%+4.55%+0.62%-5.08%
'24/01/3028.1-0.05-0.18%-0.71%18034.63-85-0.47%+4.06%+0.29%-4.77%
'24/01/2928.15+0.05+0.18%-0.53%18119.63+124.6+0.69%+4.78%-0.51%-5.31%
'24/01/2628.1-0.1-0.35%-0.89%17995.03-7.59-0.04%+4.73%-0.31%-5.62%
'24/01/2528.200%-0.89%18002.62+126.79+0.71%+5.47%-0.71%-6.36%
'24/01/2428.200%-0.89%17875.83+1.24+0.01%+5.48%-0.01%-6.37%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2328.2+0.2+0.71%-0.18%17874.59+59.49+0.33%+5.83%+0.38%-6.01%
'24/01/2228-0.1-0.36%-0.53%17815.1+133.58+0.76%+6.63%-1.12%-7.17%
'24/01/1928.1-0.1-0.35%-0.89%17681.52+453.73+2.63%+9.44%-2.98%-10.3%
'24/01/1828.2+0.1+0.36%-0.53%17227.79+66+0.38%+9.86%-0.02%-10.4%
'24/01/1728.1-0.25-0.88%-1.41%17161.79-185.08-1.07%+8.69%+0.19%-10.1%
'24/01/1628.35-0.05-0.18%-1.58%17346.87-199.95-1.14%+7.45%+0.96%-9.04%
'24/01/1528.400%-1.58%17546.82+33.99+0.19%+7.66%-0.19%-9.25%
'24/01/1228.4+0.05+0.18%-1.41%17512.83-32.49-0.19%+7.46%+0.37%-8.87%
'24/01/1128.3500%-1.41%17545.32+79.69+0.46%+7.95%-0.46%-9.36%
'24/01/1028.35-0.25-0.87%-2.27%17465.63-69.86-0.4%+7.52%-0.47%-9.79%
'24/01/0928.600%-2.27%17535.49-37.17-0.21%+7.29%+0.21%-9.57%
'24/01/0828.6-0.05-0.17%-2.44%17572.66+53.52+0.31%+7.62%-0.48%-10.1%
'24/01/0528.65+0.1+0.35%-2.1%17519.14-30.51-0.17%+7.43%+0.52%-9.54%
'24/01/0428.55-0.1-0.35%-2.44%17549.65-9.66-0.06%+7.38%-0.29%-9.82%
'24/01/0328.65-0.25-0.87%-3.29%17559.31-294.45-1.65%+5.6%+0.78%-8.89%
'24/01/0228.900%-3.29%17853.76-77.05-0.43%+5.15%+0.43%-8.44%
'23/12/2928.9+0.25+0.87%-2.44%17930.81+20.44+0.11%+5.27%+0.76%-7.71%
'23/12/2828.6500%-2.44%17910.37+18.87+0.11%+5.38%-0.11%-7.83%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2728.65+0.2+0.7%-1.76%17891.5+139.77+0.79%+6.21%-0.09%-7.97%
'23/12/2628.45-0.1-0.35%-2.1%17751.73+146.89+0.83%+7.1%-1.18%-9.2%
'23/12/2528.55-0.15-0.52%-2.61%17604.84+8.21+0.05%+7.15%-0.57%-9.76%
'23/12/2228.7-0.05-0.17%-2.78%17596.63+52.89+0.3%+7.47%-0.47%-10.3%
'23/12/2128.75-0.55-1.88%-4.61%17543.74-91.46-0.52%+6.91%-1.36%-11.5%
'23/12/2029.3-0.05-0.17%-4.77%17635.2+58.65+0.33%+7.27%-0.5%-12%
'23/12/1929.35+0.45+1.56%-3.29%17576.55-75.48-0.43%+6.81%+1.99%-10.1%
'23/12/1828.9-0.15-0.52%-3.79%17652.03-21.84-0.12%+6.68%-0.4%-10.5%
'23/12/1529.05-0.05-0.17%-3.95%17673.87+20.76+0.12%+6.81%-0.29%-10.8%
'23/12/1429.1-0.35-1.19%-5.09%17653.11+184.18+1.05%+7.93%-2.24%-13%
'23/12/1329.45+0.25+0.86%-4.28%17468.93+18.3+0.1%+8.04%+0.76%-12.3%
'23/12/1229.2+0.05+0.17%-4.12%17450.63+32.29+0.19%+8.24%-0.02%-12.4%
'23/12/1129.15-0.2-0.68%-4.77%17418.34+34.35+0.2%+8.46%-0.88%-13.2%
'23/12/0829.35-0.1-0.34%-5.09%17383.99+105.25+0.61%+9.12%-0.95%-14.2%
'23/12/0729.45+0.45+1.55%-3.62%17278.74-81.98-0.47%+8.6%+2.02%-12.2%
'23/12/0629-0.3-1.02%-4.61%17360.72+32.71+0.19%+8.81%-1.21%-13.4%
'23/12/0529.3+0.1+0.34%-4.28%17328.01-93.47-0.54%+8.23%+0.88%-12.5%
'23/12/0429.2-0.2-0.68%-4.93%17421.48-16.87-0.1%+8.12%-0.58%-13.1%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0129.4+0.7+2.44%-2.61%17438.35+4.5+0.03%+8.15%+2.41%-10.8%
'23/11/3028.7+0.15+0.53%-2.1%17433.85+63.29+0.36%+8.54%+0.17%-10.6%
'23/11/2928.55-0.15-0.52%-2.61%17370.56+29.31+0.17%+8.73%-0.69%-11.3%
'23/11/2828.7+0.25+0.88%-1.76%17341.25+203.83+1.19%+10%-0.31%-11.8%
'23/11/2728.45+0.15+0.53%-1.24%17137.42-150-0.87%+9.06%+1.4%-10.3%
'23/11/2428.3+0.1+0.35%-0.89%17287.42-7.13-0.04%+9.02%+0.39%-9.91%
'23/11/2328.2-0.05-0.18%-1.06%17294.55-15.71-0.09%+8.92%-0.09%-9.98%
'23/11/2228.25+0.1+0.36%-0.71%17310.26-106.44-0.61%+8.25%+0.97%-8.97%
'23/11/2128.15-0.15-0.53%-1.24%17416.7+206.23+1.2%+9.55%-1.73%-10.8%
'23/11/2028.3+0.25+0.89%-0.36%17210.47+1.52+0.01%+9.56%+0.88%-9.92%
'23/11/1728.05-0.1-0.36%-0.71%17208.95+37.77+0.22%+9.8%-0.58%-10.5%
'23/11/1628.15+0.2+0.72%0%17171.18+42.4+0.25%+10.1%+0.47%-10.1%
'23/11/1527.9500%0%17128.78+213.07+1.26%+11.5%-1.26%-11.5%
'23/11/1427.95-0.15-0.53%-0.53%16915.71+76.42+0.45%+12%-0.98%-12.5%
'23/11/1328.1+0.1+0.36%-0.18%16839.29+156.62+0.94%+13%-0.58%-13.2%
'23/11/1028+0.1+0.36%+0.18%16682.67-62.98-0.38%+12.6%+0.74%-12.4%
'23/11/0927.9+0.2+0.72%+0.9%16745.65+4.82+0.03%+12.6%+0.69%-11.7%
'23/11/0827.7+0.1+0.36%+1.27%16740.83+55.88+0.33%+13%+0.03%-11.7%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0727.600%+1.27%16684.95+35.59+0.21%+13.2%-0.21%-12%
'23/11/0627.600%+1.27%16649.36+141.71+0.86%+14.2%-0.86%-12.9%
'23/11/0327.6+0.05+0.18%+1.45%16507.65+110.7+0.68%+15%-0.5%-13.5%
'23/11/0227.400%+1.46%16396.95+358.39+2.23%+17.6%-2.23%-16.1%
'23/11/0127.4-0.15-0.54%+0.91%16038.56+37.29+0.23%+17.8%-0.77%-16.9%
'23/10/3127.55-0.35-1.25%-0.36%16001.27-148.41-0.92%+16.7%-0.33%-17.1%
'23/10/3027.9+0.1+0.36%0%16149.68+15.07+0.09%+16.9%+0.27%-16.9%
'23/10/2727.8-0.15-0.54%-0.54%16134.61+60.87+0.38%+17.3%-0.92%-17.8%
'23/10/2627.95-0.4-1.41%-1.94%16073.74-285.15-1.74%+15.3%+0.33%-17.2%
'23/10/2528.35+0.05+0.18%-1.77%16358.89+49.13+0.3%+15.6%-0.12%-17.4%
'23/10/2428.300%-1.77%16309.76+58.4+0.36%+16%-0.36%-17.8%
'23/10/2328.3+0.25+0.89%-0.89%16251.36-189.36-1.15%+14.7%+2.04%-15.6%
'23/10/2028.0500%-0.89%16440.72-12.01-0.07%+14.6%+0.07%-15.5%
'23/10/1928.0500%-0.89%16452.73+11.82+0.07%+14.7%-0.07%-15.6%
'23/10/1828.05-0.25-0.88%-1.77%16440.91-201.64-1.21%+13.3%+0.33%-15.1%
'23/10/1728.3+0.05+0.18%-1.59%16642.55-9.69-0.06%+13.2%+0.24%-14.8%
'23/10/1628.25-0.1-0.35%-1.94%16652.24-130.33-0.78%+12.3%+0.43%-14.3%
'23/10/1328.35+0.05+0.18%-1.77%16782.57-43.34-0.26%+12.1%+0.44%-13.8%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1228.400%-1.76%16825.91+153.88+0.92%+13.1%-0.92%-14.9%
'23/10/1128.500%-1.75%16672.03+151.46+0.92%+14.1%-0.92%-15.9%
'23/10/0628.5+0.35+1.24%-0.53%16520.57+67.05+0.41%+14.6%+0.83%-15.1%
'23/10/0528.1500%-0.53%16453.52+180.14+1.11%+15.9%-1.11%-16.4%
'23/10/0428.15-0.15-0.53%-1.06%16273.38-180.96-1.1%+14.6%+0.57%-15.6%
'23/10/0328.3+0.1+0.35%-0.71%16454.34-102.97-0.62%+13.9%+0.97%-14.6%
'23/10/0228.200%-0.71%16557.31+203.57+1.24%+15.3%-1.24%-16%
'23/09/2828.2-0.15-0.53%-1.23%16353.74+43.38+0.27%+15.6%-0.8%-16.8%
'23/09/2728.35+0.35+1.25%0%16310.36+34.29+0.21%+15.8%+1.04%-15.8%
'23/09/2628-0.5-1.75%-1.75%16276.07-176.16-1.07%+14.6%-0.68%-16.4%
'23/09/2528.500%-1.75%16452.23+107.75+0.66%+15.4%-0.66%-17.1%
'23/09/2228.3500%-1.76%16344.48+27.81+0.17%+15.6%-0.17%-17.3%
'23/09/2128.35-0.25-0.87%-2.62%16316.67-218.08-1.32%+14%+0.45%-16.7%
'23/09/2028.6-0.2-0.69%-3.3%16534.75-101.57-0.61%+13.3%-0.08%-16.6%
'23/09/1928.800%-3.3%16636.32-61.92-0.37%+12.9%+0.37%-16.2%
'23/09/1828.8+0.35+1.23%-2.11%16698.24-222.68-1.32%+11.4%+2.55%-13.5%
'23/09/1528.45-0.05-0.18%-2.28%16920.92+113.36+0.67%+12.2%-0.85%-14.5%
'23/09/1428.500%-2.28%16807.56+226.05+1.36%+13.7%-1.36%-16%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1328.5+0.1+0.35%-1.94%16581.51+8.8+0.05%+13.8%+0.3%-15.7%
'23/09/1228.4-0.1-0.35%-2.28%16572.71+139.76+0.85%+14.7%-1.2%-17%
'23/09/1128.5-0.15-0.52%-2.79%16432.95-143.07-0.86%+13.7%+0.34%-16.5%
'23/09/0828.65-0.05-0.17%-2.96%16576.02-43.12-0.26%+13.4%+0.09%-16.4%
'23/09/0728.7+0.2+0.7%-2.28%16619.14-119.02-0.71%+12.6%+1.41%-14.9%
'23/09/0628.5-0.05-0.18%-2.45%16738.16-53.45-0.32%+12.3%+0.14%-14.7%
'23/09/0528.55+0.05+0.18%-2.28%16791.61+1.92+0.01%+12.3%+0.17%-14.6%
'23/09/0428.500%-2.28%16789.69+144.75+0.87%+13.3%-0.87%-15.6%
'23/09/0128.5+0.1+0.35%-1.94%16644.94+10.43+0.06%+13.3%+0.29%-15.3%
'23/08/3128.4-0.1-0.35%-2.28%16634.51-85.31-0.51%+12.8%+0.16%-15%
'23/08/3028.500%-2.28%16719.82+96.17+0.58%+13.4%-0.58%-15.7%
'23/08/2928.500%-2.28%16623.65+114.39+0.69%+14.2%-0.69%-16.5%
'23/08/2828.5-0.2-0.7%-2.96%16509.26+27.68+0.17%+14.4%-0.87%-17.4%
'23/08/2528.700%-2.96%16481.58-289.29-1.72%+12.4%+1.72%-15.4%
'23/08/2428.7+0.2+0.7%-2.28%16770.87+193.97+1.17%+13.7%-0.47%-16%
'23/08/2328.5-0.35-1.21%-3.47%16576.9+139.29+0.85%+14.7%-2.06%-18.2%
'23/08/2228.85+0.5+1.76%-1.76%16437.61+56.12+0.34%+15.1%+1.42%-16.9%
'23/08/2128.35-0.05-0.18%-1.94%16381.49+0.180%+15.1%-0.18%-17%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1828.400%-1.94%16381.31-135.35-0.82%+14.2%+0.82%-16.1%
'23/08/1728.4-0.3-1.05%-2.96%16516.66+69.88+0.42%+14.6%-1.47%-17.6%
'23/08/1628.700%-2.96%16446.78-8.02-0.05%+14.6%+0.05%-17.5%
'23/08/1528.7+0.2+0.7%-2.28%16454.8+61.14+0.37%+15%+0.33%-17.3%
'23/08/1428.5-0.5-1.72%-3.97%16393.66-207.59-1.25%+13.6%-0.47%-17.5%
'23/08/1129.0500%-3.96%16601.25-33.45-0.2%+13.3%+0.2%-17.3%
'23/08/1029.100%-3.95%16634.7-236.24-1.4%+11.8%+1.4%-15.7%
'23/08/0929.100%-3.95%16870.94-6.13-0.04%+11.7%+0.04%-15.7%
'23/08/0829.1-0.2-0.68%-4.61%16877.07-118.93-0.7%+10.9%+0.02%-15.5%
'23/08/0729.3+0.2+0.69%-3.95%16996+152.32+0.9%+11.9%-0.21%-15.9%
'23/08/0429.1+0.6+2.11%-1.93%16843.68-50.05-0.3%+11.6%+2.41%-13.5%
'23/08/0228.5-0.15-0.52%-2.44%16893.73-319.14-1.85%+9.54%+1.33%-12%
'23/08/0128.65+0.1+0.35%-2.1%17212.87+67.44+0.39%+9.97%-0.04%-12.1%
'23/07/3128.55-0.25-0.87%-2.95%17145.43-147.5-0.85%+9.03%-0.02%-12%
'23/07/2828.8-0.1-0.35%-3.29%17292.93+51.11+0.3%+9.35%-0.65%-12.6%
'23/07/2728.9+0.3+1.05%-2.27%17241.82+79.27+0.46%+9.86%+0.59%-12.1%
'23/07/2628.6-0.45-1.55%-3.79%17162.55-36.34-0.21%+9.63%-1.34%-13.4%
'23/07/2529.0500%-3.79%17198.89+165.28+0.97%+10.7%-0.97%-14.5%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2429.05-0.15-0.51%-4.28%17033.61+2.91+0.02%+10.7%-0.53%-15%
'23/07/2129.2+0.95+3.36%-1.06%17030.7-134.19-0.78%+9.84%+4.14%-10.9%
'23/07/2028.0500%-1.07%17164.89+48.45+0.28%+10.2%-0.28%-11.2%
'23/07/1928.05-0.55-1.92%-2.97%17116.44-111.47-0.65%+9.44%-1.27%-12.4%
'23/07/1828.6-0.1-0.35%-3.31%17227.91-106.38-0.61%+8.77%+0.26%-12.1%
'23/07/1728.7+0.15+0.53%-2.8%17334.29+50.58+0.29%+9.09%+0.24%-11.9%
'23/07/1428.5500%-2.8%17283.71+222.31+1.3%+10.5%-1.3%-13.3%
'23/07/1328.55-0.05-0.17%-2.97%17061.4+99.37+0.59%+11.2%-0.76%-14.1%
'23/07/1228.6-0.3-1.04%-3.98%16962.03+63.12+0.37%+11.6%-1.41%-15.6%
'23/07/1128.900%-3.98%16898.91+246.11+1.48%+13.2%-1.48%-17.2%
'23/07/1028.9+0.15+0.52%-3.48%16652.8-11.41-0.07%+13.1%+0.59%-16.6%
'23/07/0728.75-0.5-1.71%-5.13%16664.21-97.96-0.58%+12.5%-1.13%-17.6%
'23/07/0629.600%-5.07%16762.17-294.26-1.73%+10.5%+1.73%-15.6%
'23/07/0529.6+0.4+1.37%-3.77%17056.43-84.34-0.49%+10%+1.86%-13.8%
'23/07/0429.2+0.05+0.17%-3.6%17140.77+56.57+0.33%+10.4%-0.16%-14%
'23/07/0329.15-0.05-0.17%-3.77%17084.2+168.66+1%+11.5%-1.17%-15.2%
'23/06/3029.2+0.2+0.69%-3.1%16915.54-26.76-0.16%+11.3%+0.85%-14.4%
'23/06/2929+0.5+1.75%-1.4%16942.3+6.67+0.04%+11.3%+1.71%-12.7%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2829.9-0.05-0.17%-1.5%16935.63+47.73+0.28%+11.6%-0.45%-13.1%
'23/06/2729.9500%-1.5%16887.9-171.34-1%+10.5%+1%-12%
'23/06/2629.95+0.05+0.17%-1.34%17059.24-143.16-0.83%+9.6%+1%-10.9%
'23/06/2129.900%-1.34%17202.4+17.49+0.1%+9.71%-0.1%-11.1%
'23/06/2029.9-0.1-0.33%-1.67%17184.91-89.65-0.52%+9.15%+0.19%-10.8%
'23/06/193000%-1.67%17274.56-14.35-0.08%+9.05%+0.08%-10.7%
'23/06/163000%-1.67%17288.91-46.07-0.27%+8.77%+0.27%-10.4%
'23/06/153000%-1.67%17334.98+96.84+0.56%+9.38%-0.56%-11%
'23/06/1430-0.1-0.33%-1.99%17238.14+21.54+0.13%+9.51%-0.46%-11.5%
'23/06/1330.100%-1.99%17216.6+261.23+1.54%+11.2%-1.54%-13.2%
'23/06/1230.100%-1.99%16955.37+68.97+0.41%+11.7%-0.41%-13.6%
'23/06/0930.1+0.1+0.33%-1.67%16886.4+152.71+0.91%+12.7%-0.58%-14.3%
'23/06/0830-0.15-0.5%-2.16%16733.69-188.79-1.12%+11.4%+0.62%-13.6%
'23/06/0730.15+0.25+0.84%-1.34%16922.48+160.82+0.96%+12.5%-0.12%-13.8%
'23/06/0629.9-0.1-0.33%-1.67%16761.66+47.23+0.28%+12.8%-0.61%-14.5%
'23/06/0530+0.2+0.67%-1.01%16714.43+7.52+0.05%+12.9%+0.62%-13.9%
'23/06/0229.8+0.2+0.68%-0.34%16706.91+194.26+1.18%+14.2%-0.5%-14.5%
'23/06/0129.6-0.05-0.17%-0.51%16512.65-66.31-0.4%+13.7%+0.23%-14.2%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3129.700%-0.51%16578.96-43.78-0.26%+13.4%+0.26%-13.9%
'23/05/3029.7-0.1-0.34%-0.84%16622.74-13.56-0.08%+13.3%-0.26%-14.2%
'23/05/2929.8+0.1+0.34%-0.51%16636.3+131.25+0.8%+14.2%-0.46%-14.7%
'23/05/2629.7-0.1-0.34%-0.84%16505.05+213.05+1.31%+15.7%-1.65%-16.6%
'23/05/2529.8+0.05+0.17%-0.67%16292+132.68+0.82%+16.7%-0.65%-17.4%
'23/05/2429.7500%-0.67%16159.32-28.71-0.18%+16.5%+0.18%-17.1%
'23/05/2329.75-0.05-0.17%-0.84%16188.03+7.14+0.04%+16.5%-0.21%-17.4%
'23/05/2229.8+0.1+0.34%-0.51%16180.89+5.97+0.04%+16.6%+0.3%-17.1%
'23/05/1929.7-0.15-0.5%-1.01%16174.92+73.04+0.45%+17.1%-0.95%-18.1%
'23/05/1829.85-0.1-0.33%-1.34%16101.88+176.59+1.11%+18.4%-1.44%-19.7%
'23/05/1729.95+0.35+1.18%-0.17%15925.29+251.39+1.6%+20.3%-0.42%-20.5%
'23/05/1629.6+0.1+0.34%+0.17%15673.9+198.85+1.28%+21.8%-0.94%-21.7%
'23/05/1529.5-0.1-0.34%-0.17%15475.05-27.31-0.18%+21.6%-0.16%-21.8%
'23/05/1229.6-0.25-0.84%-1.01%15502.36-12.28-0.08%+21.5%-0.76%-22.5%
'23/05/1129.85-0.15-0.5%-1.5%15514.64-127.12-0.81%+20.5%+0.31%-22%
'23/05/1030+0.05+0.17%-1.34%15641.76-85.94-0.55%+19.9%+0.72%-21.2%
'23/05/0929.95-0.15-0.5%-1.83%15727.7+28.13+0.18%+20.1%-0.68%-21.9%
'23/05/0830.100%-1.83%15699.57+73.5+0.47%+20.7%-0.47%-22.5%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0530.1-0.5-1.63%-3.43%15626.07+17.04+0.11%+20.8%-1.74%-24.2%
'23/05/0430.6-0.1-0.33%-3.75%15609.03+55.62+0.36%+21.2%-0.69%-25%
'23/05/0330.7-0.05-0.16%-3.9%15553.41-83.07-0.53%+20.6%+0.37%-24.5%
'23/05/0230.75-0.2-0.65%-4.52%15636.48+57.3+0.37%+21%-1.02%-25.5%
'23/04/2830.95+0.3+0.98%-3.59%15579.18+167.69+1.09%+22.3%-0.11%-25.9%
'23/04/2730.65+0.25+0.82%-2.8%15411.49+36.86+0.24%+22.6%+0.58%-25.4%
'23/04/2630.400%-2.8%15374.63+3.9+0.03%+22.7%-0.03%-25.5%
'23/04/2530.400%-2.8%15370.73-256.14-1.64%+20.7%+1.64%-23.4%
'23/04/2430.4-0.05-0.16%-2.96%15626.87+23.88+0.15%+20.8%-0.31%-23.8%
'23/04/2130.45+0.05+0.16%-2.8%15602.99-104.53-0.67%+20%+0.83%-22.8%
'23/04/2030.400%-2.8%15707.52-62.95-0.4%+19.6%+0.4%-22.4%
'23/04/1930.4-0.05-0.16%-2.96%15770.47-98.97-0.62%+18.8%+0.46%-21.8%
'23/04/1830.45-0.1-0.33%-3.27%15869.44-94.11-0.59%+18.1%+0.26%-21.4%
'23/04/1730.55-0.25-0.81%-4.06%15963.55+34.12+0.21%+18.4%-1.02%-22.4%
'23/04/1430.8+0.4+1.32%-2.8%15929.43+124.67+0.79%+19.3%+0.53%-22.1%
'23/04/1330.4+0.2+0.66%-2.15%15804.76-128.21-0.8%+18.3%+1.46%-20.5%
'23/04/1230.2+0.2+0.67%-1.5%15932.97+19.09+0.12%+18.5%+0.55%-20%
'23/04/1130-0.15-0.5%-1.99%15913.88+37.71+0.24%+18.8%-0.74%-20.7%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1030.15-0.05-0.17%-2.15%15876.17+39.67+0.25%+19.1%-0.42%-21.2%
'23/04/0730.200%-2.15%15836.5+25.73+0.16%+19.3%-0.16%-21.4%
'23/04/0630.2+0.1+0.33%-1.83%15810.77-57.29-0.36%+18.8%+0.69%-20.6%
'23/03/3130.1-0.25-0.82%-2.64%15868.06+18.63+0.12%+19%-0.94%-21.6%
'23/03/3030.35+0.15+0.5%-2.15%15849.43+79.67+0.51%+19.6%-0.01%-21.7%
'23/03/2930.2+0.1+0.33%-1.83%15769.76+68.28+0.43%+20.1%-0.1%-21.9%
'23/03/2830.100%-1.83%15701.48-128.83-0.81%+19.1%+0.81%-20.9%
'23/03/2730.1-0.05-0.17%-1.99%15830.31-84.39-0.53%+18.5%+0.36%-20.5%
'23/03/2430.1500%-1.99%15914.7+50.75+0.32%+18.9%-0.32%-20.8%
'23/03/2330.15+0.05+0.17%-1.83%15863.95+103.49+0.66%+19.6%-0.49%-21.5%
'23/03/2230.1+0.3+1.01%-0.84%15760.46+247.01+1.59%+21.5%-0.58%-22.4%
'23/03/2129.800%-0.84%15513.45+93.48+0.61%+22.3%-0.61%-23.1%
'23/03/2029.8-0.2-0.67%-1.5%15419.97-32.99-0.21%+22%-0.46%-23.5%
'23/03/173000%-1.5%15452.96+231.84+1.52%+23.9%-1.52%-25.4%
'23/03/1630-0.2-0.66%-2.15%15221.12-166.47-1.08%+22.5%+0.42%-24.7%
'23/03/1530.2+0.1+0.33%-1.83%15387.59+27.17+0.18%+22.7%+0.15%-24.6%
'23/03/1430.100%-1.83%15360.42-200.07-1.29%+21.2%+1.29%-23%
'23/03/1330.1-0.1-0.33%-2.15%15560.49+34.29+0.22%+21.4%-0.55%-23.6%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1030.2-0.15-0.49%-2.64%15526.2-244.46-1.55%+19.6%+1.06%-22.2%
'23/03/0930.35+0.05+0.17%-2.48%15770.66-47.54-0.3%+19.2%+0.47%-21.7%
'23/03/0830.3+0.2+0.66%-1.83%15818.2-39.69-0.25%+18.9%+0.91%-20.7%
'23/03/0730.1+0.05+0.17%-1.66%15857.89+94.38+0.6%+19.6%-0.43%-21.3%
'23/03/0630.05+0.05+0.17%-1.5%15763.51+155.09+0.99%+20.8%-0.82%-22.3%
'23/03/0330+0.2+0.67%-0.84%15608.42+9.7+0.06%+20.9%+0.61%-21.7%
'23/03/0229.8-0.1-0.33%-1.17%15598.72+0.230%+20.9%-0.33%-22%
'23/03/0129.9-0.4-1.32%-2.48%15598.49+94.7+0.61%+21.6%-1.93%-24.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。