≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5016 松和資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.25 28.2 +0.05 +0.18% 0.89% 28.05 28.25 28
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
822.82萬 7 1.2張/筆 28.06元 0.97 30.38 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39.03萬 7 0.5張/筆 28.21元 +0.1 (+0.36%)

連漲連跌: 連2漲  ( +0.15元 / +0.53%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   5016 松和 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1828.25+0.05+0.18%+0.18%20301.2+87.87+0.43%+0.43%-0.25%-0.26%
'24/04/1728.2+0.1+0.36%+0.53%20213.33+311.37+1.56%+2.01%-1.2%-1.47%
'24/04/1628.1-0.6-2.09%-1.57%19901.96-547.81-2.68%-0.73%+0.59%-0.84%
'24/04/1528.7-0.1-0.35%-1.91%20449.77-286.8-1.38%-2.1%+1.03%+0.19%
'24/04/1228.8+0.2+0.7%-1.22%20736.57-16.65-0.08%-2.18%+0.78%+0.95%
'24/04/1128.6+0.2+0.7%-0.53%20753.22-10.31-0.05%-2.23%+0.75%+1.7%
'24/04/1028.4+0.05+0.18%-0.35%20763.53-32.67-0.16%-2.38%+0.34%+2.03%
'24/04/0928.35+0.15+0.53%+0.18%20796.2+378.5+1.85%-0.57%-1.32%+0.75%
'24/04/0828.2+0.1+0.36%+0.53%20417.7+80.1+0.39%-0.18%-0.03%+0.71%
'24/04/0328.1-0.05-0.18%+0.36%20337.6-128.97-0.63%-0.81%+0.45%+1.16%
'24/04/0228.1500%+0.36%20466.57+244.24+1.21%+0.39%-1.21%-0.03%
'24/04/0128.15-0.1-0.35%0%20222.33-72.12-0.36%+0.03%+0.01%-0.03%
'24/03/2928.25+0.35+1.25%+1.25%20294.45+147.9+0.73%+0.77%+0.52%+0.49%
'24/03/2827.9+0.1+0.36%+1.62%20146.55-53.57-0.27%+0.5%+0.63%+1.12%
'24/03/2727.8-0.05-0.18%+1.44%20200.12+73.63+0.37%+0.87%-0.55%+0.57%
'24/03/2627.85+0.05+0.18%+1.62%20126.49-65.76-0.33%+0.54%+0.51%+1.08%
'24/03/2527.8-0.05-0.18%+1.44%20192.25-36.18-0.18%+0.36%0%+1.08%
'24/03/2227.8500%+1.44%20228.43+29.34+0.15%+0.51%-0.15%+0.93%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2127.85-0.15-0.54%+0.89%20199.09+414.64+2.1%+2.61%-2.64%-1.72%
'24/03/2028+0.25+0.9%+1.8%19784.45-72.75-0.37%+2.24%+1.27%-0.43%
'24/03/1927.75-0.25-0.89%+0.89%19857.2-22.65-0.11%+2.12%-0.78%-1.23%
'24/03/1828-0.2-0.71%+0.18%19879.85+197.35+1%+3.14%-1.71%-2.97%
'24/03/1528.2+0.1+0.36%+0.53%19682.5-255.42-1.28%+1.82%+1.64%-1.29%
'24/03/1428.1-0.15-0.53%0%19937.92+9.41+0.05%+1.87%-0.58%-1.87%
'24/03/1328.25+0.15+0.53%+0.53%19928.51+13.96+0.07%+1.94%+0.46%-1.41%
'24/03/1228.1-0.1-0.35%+0.18%19914.55+188.47+0.96%+2.92%-1.31%-2.74%
'24/03/1128.2+0.05+0.18%+0.36%19726.08-59.24-0.3%+2.61%+0.48%-2.25%
'24/03/0828.1500%+0.36%19785.32+91.8+0.47%+3.09%-0.47%-2.73%
'24/03/0728.15-0.05-0.18%+0.18%19693.52+194.07+1%+4.11%-1.18%-3.93%
'24/03/0628.2-0.1-0.35%-0.18%19499.45+112.53+0.58%+4.72%-0.93%-4.89%
'24/03/0528.3+0.1+0.35%+0.18%19386.92+81.61+0.42%+5.16%-0.07%-4.98%
'24/03/0428.2+0.1+0.36%+0.53%19305.31+369.38+1.95%+7.21%-1.59%-6.68%
'24/03/0128.1+0.1+0.36%+0.89%18935.93-30.84-0.16%+7.04%+0.52%-6.14%
'24/02/2928+0.05+0.18%+1.07%18966.77+112.36+0.6%+7.67%-0.42%-6.6%
'24/02/2727.95-0.15-0.53%+0.53%18854.41-93.64-0.49%+7.14%-0.04%-6.61%
'24/02/2628.1+0.25+0.9%+1.44%18948.05+58.86+0.31%+7.48%+0.59%-6.04%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2327.85+0.05+0.18%+1.62%18889.19+36.41+0.19%+7.68%-0.01%-6.06%
'24/02/2227.8-0.05-0.18%+1.44%18852.78+176.47+0.94%+8.7%-1.12%-7.26%
'24/02/2127.85+0.05+0.18%+1.62%18676.31-76.85-0.41%+8.25%+0.59%-6.64%
'24/02/2027.800%+1.62%18753.16+117.36+0.63%+8.94%-0.63%-7.32%
'24/02/1927.8+0.05+0.18%+1.8%18635.8+28.55+0.15%+9.1%+0.03%-7.3%
'24/02/1627.75-0.15-0.54%+1.25%18607.25-37.32-0.2%+8.89%-0.34%-7.63%
'24/02/1527.9+0.05+0.18%+1.44%18644.57+548.5+3.03%+12.2%-2.85%-10.7%
'24/02/0527.85-0.1-0.36%+1.07%18096.07+36.14+0.2%+12.4%-0.56%-11.3%
'24/02/0227.95-0.15-0.53%+0.53%18059.93+91.82+0.51%+13%-1.04%-12.5%
'24/02/0128.1+0.05+0.18%+0.71%17968.11+78.55+0.44%+13.5%-0.26%-12.8%
'24/01/3128.05-0.05-0.18%+0.53%17889.56-145.07-0.8%+12.6%+0.62%-12%
'24/01/3028.1-0.05-0.18%+0.36%18034.63-85-0.47%+12%+0.29%-11.7%
'24/01/2928.15+0.05+0.18%+0.53%18119.63+124.6+0.69%+12.8%-0.51%-12.3%
'24/01/2628.1-0.1-0.35%+0.18%17995.03-7.59-0.04%+12.8%-0.31%-12.6%
'24/01/2528.200%+0.18%18002.62+126.79+0.71%+13.6%-0.71%-13.4%
'24/01/2428.200%+0.18%17875.83+1.24+0.01%+13.6%-0.01%-13.4%
'24/01/2328.2+0.2+0.71%+0.89%17874.59+59.49+0.33%+14%+0.38%-13.1%
'24/01/2228-0.1-0.36%+0.53%17815.1+133.58+0.76%+14.8%-1.12%-14.3%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1928.1-0.1-0.35%+0.18%17681.52+453.73+2.63%+17.8%-2.98%-17.7%
'24/01/1828.2+0.1+0.36%+0.53%17227.79+66+0.38%+18.3%-0.02%-17.8%
'24/01/1728.1-0.25-0.88%-0.35%17161.79-185.08-1.07%+17%+0.19%-17.4%
'24/01/1628.35-0.05-0.18%-0.53%17346.87-199.95-1.14%+15.7%+0.96%-16.2%
'24/01/1528.400%-0.53%17546.82+33.99+0.19%+15.9%-0.19%-16.5%
'24/01/1228.4+0.05+0.18%-0.35%17512.83-32.49-0.19%+15.7%+0.37%-16.1%
'24/01/1128.3500%-0.35%17545.32+79.69+0.46%+16.2%-0.46%-16.6%
'24/01/1028.35-0.25-0.87%-1.22%17465.63-69.86-0.4%+15.8%-0.47%-17%
'24/01/0928.600%-1.22%17535.49-37.17-0.21%+15.5%+0.21%-16.8%
'24/01/0828.6-0.05-0.17%-1.4%17572.66+53.52+0.31%+15.9%-0.48%-17.3%
'24/01/0528.65+0.1+0.35%-1.05%17519.14-30.51-0.17%+15.7%+0.52%-16.7%
'24/01/0428.55-0.1-0.35%-1.4%17549.65-9.66-0.06%+15.6%-0.29%-17%
'24/01/0328.65-0.25-0.87%-2.25%17559.31-294.45-1.65%+13.7%+0.78%-16%
'24/01/0228.900%-2.25%17853.76-77.05-0.43%+13.2%+0.43%-15.5%
'23/12/2928.9+0.25+0.87%-1.4%17930.81+20.44+0.11%+13.3%+0.76%-14.7%
'23/12/2828.6500%-1.4%17910.37+18.87+0.11%+13.5%-0.11%-14.9%
'23/12/2728.65+0.2+0.7%-0.7%17891.5+139.77+0.79%+14.4%-0.09%-15.1%
'23/12/2628.45-0.1-0.35%-1.05%17751.73+146.89+0.83%+15.3%-1.18%-16.4%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2528.55-0.15-0.52%-1.57%17604.84+8.21+0.05%+15.4%-0.57%-16.9%
'23/12/2228.7-0.05-0.17%-1.74%17596.63+52.89+0.3%+15.7%-0.47%-17.5%
'23/12/2128.75-0.55-1.88%-3.58%17543.74-91.46-0.52%+15.1%-1.36%-18.7%
'23/12/2029.3-0.05-0.17%-3.75%17635.2+58.65+0.33%+15.5%-0.5%-19.2%
'23/12/1929.35+0.45+1.56%-2.25%17576.55-75.48-0.43%+15%+1.99%-17.3%
'23/12/1828.9-0.15-0.52%-2.75%17652.03-21.84-0.12%+14.9%-0.4%-17.6%
'23/12/1529.05-0.05-0.17%-2.92%17673.87+20.76+0.12%+15%-0.29%-17.9%
'23/12/1429.1-0.35-1.19%-4.07%17653.11+184.18+1.05%+16.2%-2.24%-20.3%
'23/12/1329.45+0.25+0.86%-3.25%17468.93+18.3+0.1%+16.3%+0.76%-19.6%
'23/12/1229.2+0.05+0.17%-3.09%17450.63+32.29+0.19%+16.6%-0.02%-19.6%
'23/12/1129.15-0.2-0.68%-3.75%17418.34+34.35+0.2%+16.8%-0.88%-20.5%
'23/12/0829.35-0.1-0.34%-4.07%17383.99+105.25+0.61%+17.5%-0.95%-21.6%
'23/12/0729.45+0.45+1.55%-2.59%17278.74-81.98-0.47%+16.9%+2.02%-19.5%
'23/12/0629-0.3-1.02%-3.58%17360.72+32.71+0.19%+17.2%-1.21%-20.7%
'23/12/0529.3+0.1+0.34%-3.25%17328.01-93.47-0.54%+16.5%+0.88%-19.8%
'23/12/0429.2-0.2-0.68%-3.91%17421.48-16.87-0.1%+16.4%-0.58%-20.3%
'23/12/0129.4+0.7+2.44%-1.57%17438.35+4.5+0.03%+16.4%+2.41%-18%
'23/11/3028.7+0.15+0.53%-1.05%17433.85+63.29+0.36%+16.9%+0.17%-17.9%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2928.55-0.15-0.52%-1.57%17370.56+29.31+0.17%+17.1%-0.69%-18.6%
'23/11/2828.7+0.25+0.88%-0.7%17341.25+203.83+1.19%+18.5%-0.31%-19.2%
'23/11/2728.45+0.15+0.53%-0.18%17137.42-150-0.87%+17.4%+1.4%-17.6%
'23/11/2428.3+0.1+0.35%+0.18%17287.42-7.13-0.04%+17.4%+0.39%-17.2%
'23/11/2328.2-0.05-0.18%0%17294.55-15.71-0.09%+17.3%-0.09%-17.3%
'23/11/2228.25+0.1+0.36%+0.36%17310.26-106.44-0.61%+16.6%+0.97%-16.2%
'23/11/2128.15-0.15-0.53%-0.18%17416.7+206.23+1.2%+18%-1.73%-18.1%
'23/11/2028.3+0.25+0.89%+0.71%17210.47+1.52+0.01%+18%+0.88%-17.3%
'23/11/1728.05-0.1-0.36%+0.36%17208.95+37.77+0.22%+18.2%-0.58%-17.9%
'23/11/1628.15+0.2+0.72%+1.07%17171.18+42.4+0.25%+18.5%+0.47%-17.4%
'23/11/1527.9500%+1.07%17128.78+213.07+1.26%+20%-1.26%-18.9%
'23/11/1427.95-0.15-0.53%+0.53%16915.71+76.42+0.45%+20.6%-0.98%-20%
'23/11/1328.1+0.1+0.36%+0.89%16839.29+156.62+0.94%+21.7%-0.58%-20.8%
'23/11/1028+0.1+0.36%+1.25%16682.67-62.98-0.38%+21.2%+0.74%-20%
'23/11/0927.9+0.2+0.72%+1.99%16745.65+4.82+0.03%+21.3%+0.69%-19.3%
'23/11/0827.7+0.1+0.36%+2.36%16740.83+55.88+0.33%+21.7%+0.03%-19.3%
'23/11/0727.600%+2.36%16684.95+35.59+0.21%+21.9%-0.21%-19.6%
'23/11/0627.600%+2.36%16649.36+141.71+0.86%+23%-0.86%-20.6%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0327.6+0.05+0.18%+2.54%16507.65+110.7+0.68%+23.8%-0.5%-21.3%
'23/11/0227.400%+2.55%16396.95+358.39+2.23%+26.6%-2.23%-24%
'23/11/0127.4-0.15-0.54%+2%16038.56+37.29+0.23%+26.9%-0.77%-24.9%
'23/10/3127.55-0.35-1.25%+0.72%16001.27-148.41-0.92%+25.7%-0.33%-25%
'23/10/3027.9+0.1+0.36%+1.08%16149.68+15.07+0.09%+25.8%+0.27%-24.7%
'23/10/2727.8-0.15-0.54%+0.54%16134.61+60.87+0.38%+26.3%-0.92%-25.8%
'23/10/2627.95-0.4-1.41%-0.88%16073.74-285.15-1.74%+24.1%+0.33%-25%
'23/10/2528.35+0.05+0.18%-0.71%16358.89+49.13+0.3%+24.5%-0.12%-25.2%
'23/10/2428.300%-0.71%16309.76+58.4+0.36%+24.9%-0.36%-25.6%
'23/10/2328.3+0.25+0.89%+0.18%16251.36-189.36-1.15%+23.5%+2.04%-23.3%
'23/10/2028.0500%+0.18%16440.72-12.01-0.07%+23.4%+0.07%-23.2%
'23/10/1928.0500%+0.18%16452.73+11.82+0.07%+23.5%-0.07%-23.3%
'23/10/1828.05-0.25-0.88%-0.71%16440.91-201.64-1.21%+22%+0.33%-22.7%
'23/10/1728.3+0.05+0.18%-0.53%16642.55-9.69-0.06%+21.9%+0.24%-22.4%
'23/10/1628.25-0.1-0.35%-0.88%16652.24-130.33-0.78%+21%+0.43%-21.8%
'23/10/1328.35+0.05+0.18%-0.71%16782.57-43.34-0.26%+20.7%+0.44%-21.4%
'23/10/1228.400%-0.7%16825.91+153.88+0.92%+21.8%-0.92%-22.5%
'23/10/1128.500%-0.7%16672.03+151.46+0.92%+22.9%-0.92%-23.6%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0628.5+0.35+1.24%+0.53%16520.57+67.05+0.41%+23.4%+0.83%-22.9%
'23/10/0528.1500%+0.53%16453.52+180.14+1.11%+24.8%-1.11%-24.2%
'23/10/0428.15-0.15-0.53%0%16273.38-180.96-1.1%+23.4%+0.57%-23.4%
'23/10/0328.3+0.1+0.35%+0.35%16454.34-102.97-0.62%+22.6%+0.97%-22.3%
'23/10/0228.200%+0.35%16557.31+203.57+1.24%+24.1%-1.24%-23.8%
'23/09/2828.2-0.15-0.53%-0.18%16353.74+43.38+0.27%+24.5%-0.8%-24.6%
'23/09/2728.35+0.35+1.25%+1.07%16310.36+34.29+0.21%+24.7%+1.04%-23.7%
'23/09/2628-0.5-1.75%-0.7%16276.07-176.16-1.07%+23.4%-0.68%-24.1%
'23/09/2528.500%-0.7%16452.23+107.75+0.66%+24.2%-0.66%-24.9%
'23/09/2228.3500%-0.71%16344.48+27.81+0.17%+24.4%-0.17%-25.1%
'23/09/2128.35-0.25-0.87%-1.57%16316.67-218.08-1.32%+22.8%+0.45%-24.4%
'23/09/2028.6-0.2-0.69%-2.26%16534.75-101.57-0.61%+22%-0.08%-24.3%
'23/09/1928.800%-2.26%16636.32-61.92-0.37%+21.6%+0.37%-23.8%
'23/09/1828.8+0.35+1.23%-1.05%16698.24-222.68-1.32%+20%+2.55%-21%
'23/09/1528.45-0.05-0.18%-1.23%16920.92+113.36+0.67%+20.8%-0.85%-22%
'23/09/1428.500%-1.23%16807.56+226.05+1.36%+22.4%-1.36%-23.7%
'23/09/1328.5+0.1+0.35%-0.88%16581.51+8.8+0.05%+22.5%+0.3%-23.4%
'23/09/1228.4-0.1-0.35%-1.23%16572.71+139.76+0.85%+23.5%-1.2%-24.8%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1128.5-0.15-0.52%-1.75%16432.95-143.07-0.86%+22.5%+0.34%-24.2%
'23/09/0828.65-0.05-0.17%-1.92%16576.02-43.12-0.26%+22.2%+0.09%-24.1%
'23/09/0728.7+0.2+0.7%-1.23%16619.14-119.02-0.71%+21.3%+1.41%-22.5%
'23/09/0628.5-0.05-0.18%-1.4%16738.16-53.45-0.32%+20.9%+0.14%-22.3%
'23/09/0528.55+0.05+0.18%-1.23%16791.61+1.92+0.01%+20.9%+0.17%-22.1%
'23/09/0428.500%-1.23%16789.69+144.75+0.87%+22%-0.87%-23.2%
'23/09/0128.5+0.1+0.35%-0.88%16644.94+10.43+0.06%+22%+0.29%-22.9%
'23/08/3128.4-0.1-0.35%-1.23%16634.51-85.31-0.51%+21.4%+0.16%-22.6%
'23/08/3028.500%-1.23%16719.82+96.17+0.58%+22.1%-0.58%-23.4%
'23/08/2928.500%-1.23%16623.65+114.39+0.69%+23%-0.69%-24.2%
'23/08/2828.5-0.2-0.7%-1.92%16509.26+27.68+0.17%+23.2%-0.87%-25.1%
'23/08/2528.700%-1.92%16481.58-289.29-1.72%+21.1%+1.72%-23%
'23/08/2428.7+0.2+0.7%-1.23%16770.87+193.97+1.17%+22.5%-0.47%-23.7%
'23/08/2328.5-0.35-1.21%-2.43%16576.9+139.29+0.85%+23.5%-2.06%-25.9%
'23/08/2228.85+0.5+1.76%-0.71%16437.61+56.12+0.34%+23.9%+1.42%-24.6%
'23/08/2128.35-0.05-0.18%-0.88%16381.49+0.180%+23.9%-0.18%-24.8%
'23/08/1828.400%-0.88%16381.31-135.35-0.82%+22.9%+0.82%-23.8%
'23/08/1728.4-0.3-1.05%-1.92%16516.66+69.88+0.42%+23.4%-1.47%-25.4%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1628.700%-1.92%16446.78-8.02-0.05%+23.4%+0.05%-25.3%
'23/08/1528.7+0.2+0.7%-1.23%16454.8+61.14+0.37%+23.8%+0.33%-25.1%
'23/08/1428.5-0.5-1.72%-2.93%16393.66-207.59-1.25%+22.3%-0.47%-25.2%
'23/08/1129.0500%-2.93%16601.25-33.45-0.2%+22%+0.2%-25%
'23/08/1029.100%-2.92%16634.7-236.24-1.4%+20.3%+1.4%-23.3%
'23/08/0929.100%-2.92%16870.94-6.13-0.04%+20.3%+0.04%-23.2%
'23/08/0829.1-0.2-0.68%-3.58%16877.07-118.93-0.7%+19.4%+0.02%-23%
'23/08/0729.3+0.2+0.69%-2.92%16996+152.32+0.9%+20.5%-0.21%-23.4%
'23/08/0429.1+0.6+2.11%-0.88%16843.68-50.05-0.3%+20.2%+2.41%-21%
'23/08/0228.5-0.15-0.52%-1.4%16893.73-319.14-1.85%+17.9%+1.33%-19.3%
'23/08/0128.65+0.1+0.35%-1.05%17212.87+67.44+0.39%+18.4%-0.04%-19.5%
'23/07/3128.55-0.25-0.87%-1.91%17145.43-147.5-0.85%+17.4%-0.02%-19.3%
'23/07/2828.8-0.1-0.35%-2.25%17292.93+51.11+0.3%+17.7%-0.65%-20%
'23/07/2728.9+0.3+1.05%-1.22%17241.82+79.27+0.46%+18.3%+0.59%-19.5%
'23/07/2628.6-0.45-1.55%-2.75%17162.55-36.34-0.21%+18%-1.34%-20.8%
'23/07/2529.0500%-2.75%17198.89+165.28+0.97%+19.2%-0.97%-21.9%
'23/07/2429.05-0.15-0.51%-3.25%17033.61+2.91+0.02%+19.2%-0.53%-22.5%
'23/07/2129.2+0.95+3.36%0%17030.7-134.19-0.78%+18.3%+4.14%-18.3%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2028.0500%0%17164.89+48.45+0.28%+18.6%-0.28%-18.6%
'23/07/1928.05-0.55-1.92%-1.92%17116.44-111.47-0.65%+17.8%-1.27%-19.8%
'23/07/1828.6-0.1-0.35%-2.26%17227.91-106.38-0.61%+17.1%+0.26%-19.4%
'23/07/1728.7+0.15+0.53%-1.75%17334.29+50.58+0.29%+17.5%+0.24%-19.2%
'23/07/1428.5500%-1.75%17283.71+222.31+1.3%+19%-1.3%-20.7%
'23/07/1328.55-0.05-0.17%-1.92%17061.4+99.37+0.59%+19.7%-0.76%-21.6%
'23/07/1228.6-0.3-1.04%-2.94%16962.03+63.12+0.37%+20.1%-1.41%-23.1%
'23/07/1128.900%-2.94%16898.91+246.11+1.48%+21.9%-1.48%-24.8%
'23/07/1028.9+0.15+0.52%-2.43%16652.8-11.41-0.07%+21.8%+0.59%-24.3%
'23/07/0728.75-0.5-1.71%-4.1%16664.21-97.96-0.58%+21.1%-1.13%-25.2%
'23/07/0629.600%-4.05%16762.17-294.26-1.73%+19%+1.73%-23.1%
'23/07/0529.6+0.4+1.37%-2.74%17056.43-84.34-0.49%+18.4%+1.86%-21.2%
'23/07/0429.2+0.05+0.17%-2.57%17140.77+56.57+0.33%+18.8%-0.16%-21.4%
'23/07/0329.15-0.05-0.17%-2.74%17084.2+168.66+1%+20%-1.17%-22.8%
'23/06/3029.2+0.2+0.69%-2.07%16915.54-26.76-0.16%+19.8%+0.85%-21.9%
'23/06/2929+0.5+1.75%-0.35%16942.3+6.67+0.04%+19.9%+1.71%-20.2%
'23/06/2829.9-0.05-0.17%-0.5%16935.63+47.73+0.28%+20.2%-0.45%-20.7%
'23/06/2729.9500%-0.5%16887.9-171.34-1%+19%+1%-19.5%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2629.95+0.05+0.17%-0.33%17059.24-143.16-0.83%+18%+1%-18.3%
'23/06/2129.900%-0.33%17202.4+17.49+0.1%+18.1%-0.1%-18.5%
'23/06/2029.9-0.1-0.33%-0.67%17184.91-89.65-0.52%+17.5%+0.19%-18.2%
'23/06/193000%-0.67%17274.56-14.35-0.08%+17.4%+0.08%-18.1%
'23/06/163000%-0.67%17288.91-46.07-0.27%+17.1%+0.27%-17.8%
'23/06/153000%-0.67%17334.98+96.84+0.56%+17.8%-0.56%-18.4%
'23/06/1430-0.1-0.33%-1%17238.14+21.54+0.13%+17.9%-0.46%-18.9%
'23/06/1330.100%-1%17216.6+261.23+1.54%+19.7%-1.54%-20.7%
'23/06/1230.100%-1%16955.37+68.97+0.41%+20.2%-0.41%-21.2%
'23/06/0930.1+0.1+0.33%-0.67%16886.4+152.71+0.91%+21.3%-0.58%-22%
'23/06/0830-0.15-0.5%-1.16%16733.69-188.79-1.12%+20%+0.62%-21.1%
'23/06/0730.15+0.25+0.84%-0.33%16922.48+160.82+0.96%+21.1%-0.12%-21.5%
'23/06/0629.9-0.1-0.33%-0.67%16761.66+47.23+0.28%+21.5%-0.61%-22.1%
'23/06/0530+0.2+0.67%0%16714.43+7.52+0.05%+21.5%+0.62%-21.5%
'23/06/0229.8+0.2+0.68%+0.68%16706.91+194.26+1.18%+22.9%-0.5%-22.3%
'23/06/0129.6-0.05-0.17%+0.51%16512.65-66.31-0.4%+22.5%+0.23%-21.9%
'23/05/3129.700%+0.51%16578.96-43.78-0.26%+22.1%+0.26%-21.6%
'23/05/3029.7-0.1-0.34%+0.17%16622.74-13.56-0.08%+22%-0.26%-21.9%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2929.8+0.1+0.34%+0.51%16636.3+131.25+0.8%+23%-0.46%-22.5%
'23/05/2629.7-0.1-0.34%+0.17%16505.05+213.05+1.31%+24.6%-1.65%-24.4%
'23/05/2529.8+0.05+0.17%+0.34%16292+132.68+0.82%+25.6%-0.65%-25.3%
'23/05/2429.7500%+0.34%16159.32-28.71-0.18%+25.4%+0.18%-25.1%
'23/05/2329.75-0.05-0.17%+0.17%16188.03+7.14+0.04%+25.5%-0.21%-25.3%
'23/05/2229.8+0.1+0.34%+0.51%16180.89+5.97+0.04%+25.5%+0.3%-25%
'23/05/1929.7-0.15-0.5%0%16174.92+73.04+0.45%+26.1%-0.95%-26.1%
'23/05/1829.85-0.1-0.33%-0.33%16101.88+176.59+1.11%+27.5%-1.44%-27.8%
'23/05/1729.95+0.35+1.18%+0.84%15925.29+251.39+1.6%+29.5%-0.42%-28.7%
'23/05/1629.6+0.1+0.34%+1.19%15673.9+198.85+1.28%+31.2%-0.94%-30%
'23/05/1529.5-0.1-0.34%+0.84%15475.05-27.31-0.18%+31%-0.16%-30.1%
'23/05/1229.6-0.25-0.84%0%15502.36-12.28-0.08%+30.9%-0.76%-30.9%
'23/05/1129.85-0.15-0.5%-0.5%15514.64-127.12-0.81%+29.8%+0.31%-30.3%
'23/05/1030+0.05+0.17%-0.33%15641.76-85.94-0.55%+29.1%+0.72%-29.4%
'23/05/0929.95-0.15-0.5%-0.83%15727.7+28.13+0.18%+29.3%-0.68%-30.1%
'23/05/0830.100%-0.83%15699.57+73.5+0.47%+29.9%-0.47%-30.7%
'23/05/0530.1-0.5-1.63%-2.45%15626.07+17.04+0.11%+30.1%-1.74%-32.5%
'23/05/0430.6-0.1-0.33%-2.77%15609.03+55.62+0.36%+30.5%-0.69%-33.3%
交易
日期		(5016) 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0330.7-0.05-0.16%-2.93%15553.41-83.07-0.53%+29.8%+0.37%-32.8%
'23/05/0230.75-0.2-0.65%-3.55%15636.48+57.3+0.37%+30.3%-1.02%-33.9%
'23/04/2830.95+0.3+0.98%-2.61%15579.18+167.69+1.09%+31.7%-0.11%-34.3%
'23/04/2730.65+0.25+0.82%-1.81%15411.49+36.86+0.24%+32%+0.58%-33.9%
'23/04/2630.400%-1.81%15374.63+3.9+0.03%+32.1%-0.03%-33.9%
'23/04/2530.400%-1.81%15370.73-256.14-1.64%+29.9%+1.64%-31.7%
'23/04/2430.4-0.05-0.16%-1.97%15626.87+23.88+0.15%+30.1%-0.31%-32.1%
'23/04/2130.45+0.05+0.16%-1.81%15602.99-104.53-0.67%+29.2%+0.83%-31.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。